Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 0.242 | 0.261 | 0.242 | 0.26 | 2.6 | 0.0 (0.0%) | 194,845 |
2 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.007 (+2.77%) | 70,207 |
28 Jan 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.01 (-3.80%) | 500 |
27 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.265 | 0.265 | 0.263 | 0.263 | 2.63 | +0.004 (+1.54%) | 4,000 |
11 Jan 2016 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | -0 (-0.04%) | 4,080 |
8 Jan 2016 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | -0.001 (-0.35%) | 5,000 |
5 Jan 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 20,000 |
4 Jan 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 23,000 |
30 Dec 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 1,400 |
28 Dec 2015 | USD | 0.2718 | 0.2718 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 254,500 |
25 Dec 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 22,000 |