Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.007 (+2.77%) | 100 |
16 Dec 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.007 (-2.69%) | 7,500 |
9 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.009 (-3.20%) | 25,000 |
7 Dec 2015 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 2.686 | -0.024 (-8.20%) | 3,841 |
4 Dec 2015 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 2.926 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.3038 | 0.3038 | 0.2926 | 0.2926 | 2.926 | -0.002 (-0.81%) | 34,000 |
2 Dec 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.055 (+22.92%) | 14,500 |
27 Nov 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.2424 | 0.2424 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 35,000 |
23 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.018 (+7.26%) | 8,000 |
12 Nov 2015 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 2.424 | 0.0 (0.0%) | 0 |