Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 0.28 | 0.2848 | 0.28 | 0.2848 | 2.848 | +0.005 (+1.71%) | 4,500 |
29 Sep 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 5,750 |
25 Sep 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.009 (-3.06%) | 64,000 |
24 Sep 2015 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | +0.004 (+1.38%) | 4,000 |
23 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 3,000 |
16 Sep 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 80,000 |
15 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 10,000 |
14 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 30,000 |
11 Sep 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 375 |
10 Sep 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 55,000 |
7 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 171,000 |
3 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 330 |
2 Sep 2015 | USD | 0.2901 | 0.3 | 0.2901 | 0.3 | 3 | 0.0 (0.0%) | 36,500 |
1 Sep 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.001 (-0.17%) | 100 |
28 Aug 2015 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 3.005 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 3.005 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 3.005 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.3001 | 0.3005 | 0.3 | 0.3005 | 3.005 | -0.035 (-10.30%) | 10,500 |
24 Aug 2015 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.005 (+1.52%) | 5,000 |
20 Aug 2015 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 10,000 |