Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | -0.004 (-1.19%) | 4,850 |
6 Jul 2015 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.06 (-15.19%) | 8,000 |
3 Jul 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.39 | 0.395 | 0.39 | 0.395 | 3.95 | -0.005 (-1.23%) | 13,500 |
1 Jul 2015 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 3.999 | +0.01 (+2.54%) | 1,500 |
30 Jun 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.03 (-7.14%) | 4,000 |
26 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 20,000 |
24 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.022 (-4.91%) | 3,000 |
16 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 4.417 | +0.042 (+10.43%) | 400 |
3 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 3,499 |
29 May 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |