Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.07 (+19.44%) | 500 |
21 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 200 |
15 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.004 (-1.10%) | 5,000 |
13 May 2015 | USD | 0.3412 | 0.364 | 0.3412 | 0.364 | 3.64 | +0.024 (+7.06%) | 1,500 |
12 May 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.004 (-1.25%) | 10,000 |
8 May 2015 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 3.443 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 3.443 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.345 | 0.345 | 0.3443 | 0.3443 | 3.443 | -0.016 (-4.36%) | 2,100 |
5 May 2015 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 3.6 | +0.005 (+1.41%) | 7,850 |
4 May 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 3,600 |
30 Apr 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | -0.008 (-2.20%) | 2,000 |
29 Apr 2015 | USD | 0.3511 | 0.375 | 0.351 | 0.363 | 3.63 | +0.003 (+0.83%) | 18,888 |
28 Apr 2015 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 26,250 |
27 Apr 2015 | USD | 0.3849 | 0.385 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 30,500 |
24 Apr 2015 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 3.8 | +0 (+0.03%) | 25,500 |
23 Apr 2015 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3.799 | +0.01 (+2.68%) | 1,200 |
22 Apr 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.3799 | 0.3799 | 0.37 | 0.37 | 3.7 | -0.011 (-2.89%) | 5,300 |
17 Apr 2015 | USD | 0.39 | 0.39 | 0.38 | 0.381 | 3.81 | -0.003 (-0.83%) | 31,750 |
16 Apr 2015 | USD | 0.39 | 0.39 | 0.3842 | 0.3842 | 3.842 | +0.009 (+2.45%) | 4,000 |