Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 4,000 |
3 Mar 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 21,030 |
27 Feb 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 10,000 |
25 Feb 2015 | USD | 0.391 | 0.391 | 0.39 | 0.39 | 3.9 | -0.019 (-4.65%) | 961,000 |
24 Feb 2015 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.415 | 0.415 | 0.409 | 0.409 | 4.09 | -0.006 (-1.45%) | 121,500 |
20 Feb 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 1,000 |
18 Feb 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | -0.005 (-1.19%) | 500 |
17 Feb 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 2,500 |
16 Feb 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.001 (-0.23%) | 2,010 |
12 Feb 2015 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 4.31 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 4.31 | +0.001 (+0.23%) | 2,320 |
10 Feb 2015 | USD | 0.423 | 0.43 | 0.423 | 0.43 | 4.3 | 0.0 (0.0%) | 116,500 |
9 Feb 2015 | USD | 0.4235 | 0.43 | 0.4235 | 0.43 | 4.3 | +0.007 (+1.65%) | 20,700 |
6 Feb 2015 | USD | 0.428 | 0.428 | 0.423 | 0.423 | 4.23 | -0.011 (-2.60%) | 11,000 |
5 Feb 2015 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | +0.024 (+5.93%) | 4,000 |
4 Feb 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.034 (-7.66%) | 23,500 |
30 Jan 2015 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 4.44 | -0.035 (-7.31%) | 125,000 |
29 Jan 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 4.79 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 4.79 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 4.79 | -0.002 (-0.42%) | 220,000 |
26 Jan 2015 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 4.81 | -0.007 (-1.43%) | 1,000 |
23 Jan 2015 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | +0.024 (+5.17%) | 869 |