Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 4.64 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.464 | 0.464 | 0.4639 | 0.464 | 4.64 | -0.026 (-5.31%) | 34,258 |
19 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.495 | 0.495 | 0.49 | 0.49 | 4.9 | -0.005 (-1.01%) | 7,720 |
14 Jan 2015 | USD | 0.4925 | 0.495 | 0.4925 | 0.495 | 4.95 | +0.007 (+1.43%) | 1,000 |
13 Jan 2015 | USD | 0.4658 | 0.488 | 0.465 | 0.488 | 4.88 | +0.024 (+5.20%) | 60,200 |
12 Jan 2015 | USD | 0.465 | 0.465 | 0.4639 | 0.4639 | 4.639 | -0.002 (-0.41%) | 7,035 |
9 Jan 2015 | USD | 0.461 | 0.4658 | 0.46 | 0.4658 | 4.658 | +0.021 (+4.67%) | 80,000 |
8 Jan 2015 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | +0.018 (+4.22%) | 2,200 |
7 Jan 2015 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | 0.0 (0.0%) | 110,500 |
6 Jan 2015 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 4.27 | -0.024 (-5.26%) | 1,000 |
1 Jan 2015 | USD | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 4.507 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 4.507 | -0.009 (-2.02%) | 1,000 |
30 Dec 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.005 (+1.10%) | 15,000 |
29 Dec 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.427 | 0.455 | 0.427 | 0.455 | 4.55 | +0.045 (+10.98%) | 185,000 |
19 Dec 2014 | USD | 0.422 | 0.422 | 0.41 | 0.41 | 4.1 | -0.005 (-1.20%) | 553,393 |
18 Dec 2014 | USD | 0.4192 | 0.4192 | 0.415 | 0.415 | 4.15 | +0.004 (+0.97%) | 140,000 |
17 Dec 2014 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | -0.008 (-1.91%) | 11,000 |
16 Dec 2014 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | +0.012 (+2.95%) | 2,000 |
11 Dec 2014 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 4.07 | 0.0 (0.0%) | 0 |