Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 0.5536 | 0.5536 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 16,800 |
28 Oct 2014 | USD | 0.561 | 0.561 | 0.54 | 0.55 | 5.5 | -0.008 (-1.43%) | 45,000 |
27 Oct 2014 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 5.58 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.52 | 0.558 | 0.52 | 0.558 | 5.58 | -0.011 (-1.93%) | 9,000 |
21 Oct 2014 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 5.69 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 5.69 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 5.69 | +0.053 (+10.27%) | 10,000 |
16 Oct 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 5.16 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 5.16 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 5.16 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 5.16 | -0.071 (-12.10%) | 80,000 |
10 Oct 2014 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 3,694 |
8 Oct 2014 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 5.87 | +0.037 (+6.73%) | 1,000 |
6 Oct 2014 | USD | 0.5188 | 0.55 | 0.5188 | 0.55 | 5.5 | +0.03 (+5.77%) | 21,500 |
3 Oct 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.043 (-7.64%) | 64,300 |
2 Oct 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.55 | 0.563 | 0.55 | 0.563 | 5.63 | +0.017 (+3.11%) | 8,325 |
23 Sep 2014 | USD | 0.57 | 0.57 | 0.546 | 0.546 | 5.46 | -0.117 (-17.65%) | 11,000 |
22 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |