Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | 0.0 (0.0%) | 500 |
11 Sep 2014 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 6.63 | -0.031 (-4.47%) | 450 |
10 Sep 2014 | USD | 0.6939 | 0.694 | 0.6939 | 0.694 | 6.94 | -0.025 (-3.48%) | 11,000 |
9 Sep 2014 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 7.19 | +0.02 (+2.86%) | 630 |
8 Sep 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 6.99 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 6.99 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 6.99 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 6.99 | -0.001 (-0.14%) | 2,000 |
2 Sep 2014 | USD | 0.719 | 0.719 | 0.7 | 0.7 | 7 | -0.047 (-6.28%) | 22,000 |
1 Sep 2014 | USD | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 7.469 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 7.469 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 7.469 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.74 | 0.747 | 0.74 | 0.7469 | 7.469 | +0.019 (+2.65%) | 9,500 |
26 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 7.276 | -0.012 (-1.68%) | 741,000 |
15 Aug 2014 | USD | 0.7275 | 0.74 | 0.7275 | 0.74 | 7.4 | 0.0 (0.0%) | 213,000 |
14 Aug 2014 | USD | 0.7225 | 0.74 | 0.7225 | 0.74 | 7.4 | -0.01 (-1.33%) | 208,000 |
13 Aug 2014 | USD | 0.755 | 0.755 | 0.75 | 0.75 | 7.5 | +0.022 (+3.02%) | 4,153 |
12 Aug 2014 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 7.28 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 7.28 | -0.007 (-0.95%) | 6,500 |
8 Aug 2014 | USD | 0.7349 | 0.735 | 0.7218 | 0.735 | 7.35 | -0.015 (-2%) | 3,066 |
7 Aug 2014 | USD | 0.7499 | 0.75 | 0.7434 | 0.75 | 7.5 | 0.0 (0.0%) | 10,000 |