Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.7567 | 0.76 | 0.75 | 0.75 | 7.5 | -0.006 (-0.81%) | 3,900 |
1 Aug 2014 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 7.561 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 7.561 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 7.561 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 7.561 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 7.561 | -0.019 (-2.44%) | 1,500 |
25 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 7.75 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.7667 | 0.775 | 0.7667 | 0.775 | 7.75 | -0.005 (-0.64%) | 8,000 |
23 Jul 2014 | USD | 0.7701 | 0.78 | 0.7701 | 0.78 | 7.8 | 0.0 (0.0%) | 82,000 |
22 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.79 | 0.79 | 0.77 | 0.78 | 7.8 | -0.01 (-1.27%) | 37,923 |
18 Jul 2014 | USD | 0.795 | 0.795 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 7,000 |
17 Jul 2014 | USD | 0.788 | 0.79 | 0.77 | 0.79 | 7.9 | -0.02 (-2.47%) | 141,010 |
16 Jul 2014 | USD | 0.81 | 0.81 | 0.8001 | 0.81 | 8.1 | +0.03 (+3.85%) | 35,750 |
15 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | -0.09 (-10.34%) | 500 |
14 Jul 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.09 (+11.54%) | 500 |
7 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.021 (+2.77%) | 4,825 |
26 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | 0.0 (0.0%) | 0 |