Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 7.59 | +0.013 (+1.74%) | 75,000 |
17 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | -0.054 (-6.75%) | 2,000 |
6 Jun 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.01 (+1.27%) | 10,000 |
3 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.09 (-10.23%) | 28,000 |
27 May 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | -0.056 (-5.98%) | 1,000 |
19 May 2014 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 9.36 | 0.0 (0.0%) | 0 |