Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.02 (+1.77%) | 50,475 |
17 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.06 (-5.04%) | 850 |
12 Feb 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 11.9 | 0.0 (0.0%) | 21,000 |
10 Feb 2014 | USD | 1.165 | 1.19 | 1.165 | 1.19 | 11.9 | +0.023 (+1.99%) | 140,000 |
7 Feb 2014 | USD | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 11.668 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 1.145 | 1.1668 | 1.145 | 1.1668 | 11.668 | +0.027 (+2.35%) | 115,000 |
5 Feb 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | -0.02 (-1.72%) | 3,000 |
27 Jan 2014 | USD | 1.16 | 1.16 | 1.13 | 1.16 | 11.6 | -0.09 (-7.20%) | 12,100 |
24 Jan 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.01 (+0.81%) | 14,000 |
21 Jan 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 2,000 |
20 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.02 (+1.56%) | 500 |
16 Jan 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.083 (+6.93%) | 5,040 |
15 Jan 2014 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 11.97 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 11.97 | +0.037 (+3.19%) | 10,000 |
13 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 11.6 | -0.02 (-1.69%) | 77,500 |
9 Jan 2014 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 11.8 | -0.06 (-4.84%) | 165,900 |