Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.15 (+13.76%) | 500 |
7 Jan 2014 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 10.9 | +0.13 (+13.54%) | 253,500 |
6 Jan 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.02 (-2.04%) | 60,000 |
30 Dec 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.04 (-3.92%) | 65,809 |
26 Dec 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | -0.002 (-0.16%) | 23,809 |
25 Dec 2013 | USD | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 10.216 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 10.216 | -0.028 (-2.70%) | 40,000 |
23 Dec 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 42,000 |