Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | SGD | 0.027 | 0.037 | 0.026 | 0.033 | 0.033 | +0.001 (+3.13%) | 25,781,000 |
14 Oct 2022 | SGD | 0.037 | 0.048 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 110,539,500 |
13 Oct 2022 | SGD | 0.039 | 0.04 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 98,116,200 |
12 Oct 2022 | SGD | 0.042 | 0.052 | 0.032 | 0.04 | 0.04 | -0.008 (-16.67%) | 125,658,900 |
11 Oct 2022 | SGD | 0.063 | 0.063 | 0.045 | 0.048 | 0.048 | -0.016 (-25%) | 92,639,000 |
10 Oct 2022 | SGD | 0.075 | 0.075 | 0.063 | 0.064 | 0.064 | -0.034 (-34.69%) | 5,621,100 |
7 Oct 2022 | SGD | 0.101 | 0.105 | 0.095 | 0.098 | 0.098 | -0.015 (-13.27%) | 278,000 |
6 Oct 2022 | SGD | 0.116 | 0.122 | 0.112 | 0.113 | 0.113 | -0.004 (-3.42%) | 585,100 |
5 Oct 2022 | SGD | 0.099 | 0.125 | 0.095 | 0.117 | 0.117 | 0.0 (0.0%) | 119,901,000 |