Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.007 (-50.00%) | 336,000 |
21 Nov 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.016 (-53.33%) | 20,000 |
18 Nov 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 20,000 |
17 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Nov 2022 | SGD | 0.046 | 0.06 | 0.046 | 0.055 | 0.055 | +0.028 (+103.70%) | 425,000 |
14 Nov 2022 | SGD | 0.044 | 0.044 | 0.024 | 0.027 | 0.027 | +0.004 (+17.39%) | 156,000 |
11 Nov 2022 | SGD | 0.018 | 0.023 | 0.014 | 0.023 | 0.023 | +0.02 (+666.67%) | 1,322,800 |
10 Nov 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.012 (-80%) | 700,000 |
9 Nov 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,360,000 |
4 Nov 2022 | SGD | 0.004 | 0.012 | 0.004 | 0.011 | 0.011 | +0.006 (+120.00%) | 877,000 |
3 Nov 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 38,000 |
2 Nov 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.003 (+300%) | 155,000 |
31 Oct 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 35,000 |
28 Oct 2022 | SGD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 1,109,000 |
27 Oct 2022 | SGD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,996,000 |
26 Oct 2022 | SGD | 0.006 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 730,000 |
25 Oct 2022 | SGD | 0.014 | 0.014 | 0.004 | 0.005 | 0.005 | -0.014 (-73.68%) | 250,000 |
21 Oct 2022 | SGD | 0.021 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 6,582,800 |
20 Oct 2022 | SGD | 0.023 | 0.025 | 0.018 | 0.022 | 0.022 | -0.005 (-18.52%) | 6,152,800 |
19 Oct 2022 | SGD | 0.036 | 0.04 | 0.027 | 0.027 | 0.027 | -0.011 (-28.95%) | 29,127,600 |
18 Oct 2022 | SGD | 0.039 | 0.042 | 0.03 | 0.038 | 0.038 | +0.005 (+15.15%) | 76,319,200 |