Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 3,000 |
11 May 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.6337 | 0.6337 | 0.6 | 0.6 | 0.6 | +0.107 (+21.80%) | 42,000 |
9 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | -0.059 (-10.68%) | 1,000 |
2 May 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.058 (-9.46%) | 1,074 |
28 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.6091 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | +0.058 (+10.44%) | 1,500 |
25 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.029 (-4.91%) | 329 |
17 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 62 |
11 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
10 Apr 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.057 (-8.98%) | 593 |
6 Apr 2023 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.6372 | 0.6372 | 0.6372 | 0.6372 | 0.6372 | +0.02 (+3.19%) | 968 |
3 Apr 2023 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |