Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | -0.029 (-4.41%) | 100 |
29 Mar 2023 | USD | 0.6572 | 0.6572 | 0.646 | 0.646 | 0.646 | +0.03 (+4.80%) | 700 |
28 Mar 2023 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | +0.036 (+6.28%) | 245 |
24 Mar 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.001 (-0.15%) | 200 |
23 Mar 2023 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | -0.026 (-4.33%) | 100 |
20 Mar 2023 | USD | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.6072 | 0.6072 | 0.6072 | 0.6072 | 0.6072 | -0.003 (-0.46%) | 1,000 |
16 Mar 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0 (-0.02%) | 1,000 |
14 Mar 2023 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -0.011 (-1.83%) | 150 |
10 Mar 2023 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.6172 | 0.6215 | 0.6172 | 0.6215 | 0.6215 | -0.042 (-6.26%) | 6,000 |
7 Mar 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.6571 | 0.665 | 0.6571 | 0.663 | 0.663 | +0.043 (+6.90%) | 8,000 |
2 Mar 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.052 (-7.75%) | 1,000 |
27 Feb 2023 | USD | 0.8009 | 0.8009 | 0.6203 | 0.6723 | 0.6723 | -0.034 (-4.87%) | 3,200 |
24 Feb 2023 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.6983 | 0.7067 | 0.6983 | 0.7067 | 0.7067 | -0.019 (-2.62%) | 7,258 |
17 Feb 2023 | USD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1 | 0.73 | 0.1 | 0.7257 | 0.7257 | +0.075 (+11.49%) | 3,778 |