Cannara Biotech Inc. Recent Share Price (USX:LOVFD)

USX:LOVFD - Cannara Biotech Inc. Cannara Biotech Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	USD	0.72	0.72	0.6509	0.6509	0.6509	-0.07 (-9.72%)	1,273
14 Feb 2023	USD	0.721	0.721	0.721	0.721	0.721	0.0 (0.0%)	0
13 Feb 2023	USD	0.721	0.721	0.721	0.721	0.721	-6.489 (-90%)	0
13 Feb 2023	Reverse split: 0.1 for 1.
10 Feb 2023	USD	0.7325	0.7325	0.716	0.721	7.21	+0.647 (+879.62%)	1,555
9 Feb 2023	USD	0.0711	0.0736	0.0711	0.0736	0.736	+0.001 (+1.52%)	24,637
8 Feb 2023	USD	0.071	0.0725	0.071	0.0725	0.725	-0.001 (-0.68%)	4,740
7 Feb 2023	USD	0.073	0.073	0.073	0.073	0.73	+0.001 (+1.39%)	500
6 Feb 2023	USD	0.068	0.072	0.068	0.072	0.72	+0.001 (+1.41%)	600
3 Feb 2023	USD	0.0752	0.0752	0.0688	0.071	0.71	-0.001 (-1.93%)	1,435
2 Feb 2023	USD	0.08	0.08	0.0708	0.0724	0.724	-0.002 (-2.03%)	10,675
1 Feb 2023	USD	0.0731	0.0759	0.0731	0.0739	0.739	-0.001 (-1.47%)	550
31 Jan 2023	USD	0.0739	0.075	0.0739	0.075	0.75	-0.002 (-2.47%)	330
30 Jan 2023	USD	0.0769	0.0769	0.0769	0.0769	0.769	0.0 (0.0%)	0
27 Jan 2023	USD	0.0786	0.0786	0.0762	0.0769	0.769	-0.006 (-7.68%)	6,300
26 Jan 2023	USD	0.0833	0.0833	0.0833	0.0833	0.833	0.0 (0.0%)	0
25 Jan 2023	USD	0.0755	0.0849	0.0755	0.0833	0.833	+0.009 (+11.36%)	2,020
24 Jan 2023	USD	0.0754	0.0754	0.0704	0.0748	0.748	+0.01 (+15.08%)	4,636
23 Jan 2023	USD	0.065	0.065	0.065	0.065	0.65	-0.007 (-9.34%)	20
20 Jan 2023	USD	0.0717	0.0717	0.0717	0.0717	0.717	+0.003 (+4.37%)	600
19 Jan 2023	USD	0.0687	0.0687	0.0687	0.0687	0.687	0.0 (0.0%)	0
18 Jan 2023	USD	0.0679	0.0687	0.0679	0.0687	0.687	-0 (-0.58%)	1,175
17 Jan 2023	USD	0.0717	0.0717	0.0691	0.0691	0.691	+0.001 (+1.32%)	369
13 Jan 2023	USD	0.0694	0.0694	0.0682	0.0682	0.682	-0.004 (-4.88%)	300
12 Jan 2023	USD	0.08	0.08	0.0696	0.0717	0.717	-0.004 (-4.65%)	440
11 Jan 2023	USD	0.0752	0.0752	0.0752	0.0752	0.752	0.0 (0.0%)	0
10 Jan 2023	USD	0.0683	0.0752	0.0683	0.0752	0.752	+0.005 (+7.89%)	726
9 Jan 2023	USD	0.062	0.0697	0.062	0.0697	0.697	+0 (+0.43%)	1,080
6 Jan 2023	USD	0.0694	0.0694	0.0694	0.0694	0.694	+0 (+0.29%)	300
5 Jan 2023	USD	0.0692	0.0692	0.0692	0.0692	0.692	-0.005 (-6.36%)	100
4 Jan 2023	USD	0.0739	0.0739	0.0739	0.0739	0.739	0.0 (0.0%)	0

Unicorn Response |