Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 0.057 | 0.0739 | 0.057 | 0.0739 | 0.739 | +0.001 (+0.82%) | 2,080 |
30 Dec 2022 | USD | 0.0725 | 0.074 | 0.0725 | 0.0733 | 0.733 | +0.005 (+7.79%) | 3,608 |
29 Dec 2022 | USD | 0.0681 | 0.0681 | 0.068 | 0.068 | 0.68 | -0 (-0.58%) | 395 |
28 Dec 2022 | USD | 0.0708 | 0.0708 | 0.0684 | 0.0684 | 0.684 | +0.004 (+7.04%) | 1,211 |
27 Dec 2022 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.639 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0661 | 0.0661 | 0.0639 | 0.0639 | 0.639 | -0.006 (-8.19%) | 602 |
22 Dec 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.696 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0735 | 0.0735 | 0.0696 | 0.0696 | 0.696 | -0.004 (-5.69%) | 378 |
20 Dec 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | +0.005 (+6.80%) | 140 |
16 Dec 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | -0 (-0.58%) | 3,250 |
14 Dec 2022 | USD | 0.0708 | 0.0708 | 0.0695 | 0.0695 | 0.695 | -0.009 (-10.90%) | 6,150 |
13 Dec 2022 | USD | 0.0766 | 0.0782 | 0.075 | 0.078 | 0.78 | +0.002 (+2.50%) | 5,650 |
12 Dec 2022 | USD | 0.0769 | 0.0769 | 0.0761 | 0.0761 | 0.761 | -0.005 (-6.05%) | 757 |
9 Dec 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 3,000 |
8 Dec 2022 | USD | 0.0792 | 0.0816 | 0.0792 | 0.081 | 0.81 | -0.004 (-4.71%) | 11,055 |
7 Dec 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.08 | 0.085 | 0.079 | 0.085 | 0.85 | +0.005 (+6.25%) | 3,000 |
5 Dec 2022 | USD | 0.09 | 0.09 | 0.0748 | 0.08 | 0.8 | -0.003 (-3.38%) | 1,555 |
2 Dec 2022 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.828 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.095 | 0.095 | 0.0828 | 0.0828 | 0.828 | -0.008 (-8.51%) | 1,346 |
30 Nov 2022 | USD | 0.089 | 0.093 | 0.084 | 0.0905 | 0.905 | +0.015 (+20.67%) | 7,560 |
29 Nov 2022 | USD | 0.0777 | 0.0778 | 0.075 | 0.075 | 0.75 | -0.004 (-4.82%) | 1,753 |
28 Nov 2022 | USD | 0.076 | 0.0788 | 0.0739 | 0.0788 | 0.788 | -0.005 (-6.19%) | 272 |
25 Nov 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0.008 (+11.11%) | 1,100 |
23 Nov 2022 | USD | 0.073 | 0.0757 | 0.073 | 0.0756 | 0.756 | 0.0 (0.0%) | 3,200 |
22 Nov 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | +0.001 (+1.75%) | 100 |
21 Nov 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | -0.001 (-1.33%) | 233 |
18 Nov 2022 | USD | 0.073 | 0.0753 | 0.073 | 0.0753 | 0.753 | +0.001 (+0.67%) | 3,700 |