Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | -0 (-0.27%) | 200 |
16 Nov 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0 (-0.40%) | 60 |
15 Nov 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.074 | 0.0761 | 0.074 | 0.0753 | 0.753 | +0.001 (+1.76%) | 1,314 |
10 Nov 2022 | USD | 0.0753 | 0.0753 | 0.074 | 0.074 | 0.74 | +0 (+0.27%) | 3,675 |
9 Nov 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0759 | 0.0759 | 0.0733 | 0.0738 | 0.738 | -0.011 (-13.18%) | 980 |
7 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.006 (+7.73%) | 300 |
1 Nov 2022 | USD | 0.0794 | 0.0802 | 0.0789 | 0.0789 | 0.789 | -0.006 (-7.29%) | 1,642 |
31 Oct 2022 | USD | 0.0849 | 0.0851 | 0.0849 | 0.0851 | 0.851 | +0.003 (+3.28%) | 450 |
28 Oct 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.824 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.824 | +0.003 (+3.65%) | 60 |
26 Oct 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0794 | 0.0795 | 0.0794 | 0.0795 | 0.795 | -0.005 (-6.25%) | 2,550 |
21 Oct 2022 | USD | 0.0823 | 0.0848 | 0.0823 | 0.0848 | 0.848 | -0.003 (-3.75%) | 307 |
20 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | +0.001 (+1.50%) | 139 |
17 Oct 2022 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.868 | -0.001 (-0.91%) | 500 |
14 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | -0.001 (-0.57%) | 264 |
10 Oct 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.881 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0858 | 0.0881 | 0.0858 | 0.0881 | 0.881 | +0.002 (+2.44%) | 327 |