Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.003 (-2.93%) | 100 |
3 Oct 2022 | USD | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.886 | +0.004 (+4.24%) | 50 |
30 Sep 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 342 |
29 Sep 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.86 | -0.003 (-2.82%) | 453 |
27 Sep 2022 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.885 | +0.004 (+5.36%) | 50 |
26 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | +0 (+0.12%) | 284 |
22 Sep 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | -0.004 (-4.55%) | 278 |
21 Sep 2022 | USD | 0.076 | 0.0879 | 0.076 | 0.0879 | 0.879 | -0.003 (-2.87%) | 345 |
20 Sep 2022 | USD | 0.0913 | 0.0913 | 0.0848 | 0.0905 | 0.905 | -0.001 (-0.77%) | 630 |
19 Sep 2022 | USD | 0.09 | 0.0912 | 0.09 | 0.0912 | 0.912 | +0.004 (+4.95%) | 1,300 |
16 Sep 2022 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | +0.001 (+1.05%) | 45 |
15 Sep 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.006 (-6.62%) | 40 |
13 Sep 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.921 | +0.008 (+10.04%) | 218 |
12 Sep 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0883 | 0.09 | 0.0827 | 0.0837 | 0.837 | -0.001 (-0.83%) | 7,875 |
7 Sep 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.844 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.844 | -0 (-0.12%) | 19 |
2 Sep 2022 | USD | 0.08 | 0.0845 | 0.08 | 0.0845 | 0.845 | -0.003 (-3.76%) | 400 |
1 Sep 2022 | USD | 0.0891 | 0.0891 | 0.0878 | 0.0878 | 0.878 | -0.012 (-12.20%) | 95 |
31 Aug 2022 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 1 | +0.01 (+11.11%) | 3,300 |
30 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.012 (+15.53%) | 55 |
29 Aug 2022 | USD | 0.0813 | 0.0813 | 0.0779 | 0.0779 | 0.779 | -0.007 (-8.35%) | 440 |
26 Aug 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 1,490 |
25 Aug 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.004 (+5.39%) | 10 |