| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 0.081 | 0.0816 | 0.081 | 0.0816 | 0.816 | +0.002 (+2%) | 40 |
| 23 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.0824 | 0.0824 | 0.08 | 0.08 | 0.8 | +0.004 (+4.58%) | 565 |
| 19 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 0.0766 | 0.0766 | 0.0765 | 0.0765 | 0.765 | -0.004 (-4.85%) | 7,470 |
| 16 Aug 2022 | USD | 0.0823 | 0.0823 | 0.0804 | 0.0804 | 0.804 | +0.001 (+1.64%) | 500 |
| 15 Aug 2022 | USD | 0.0822 | 0.0822 | 0.0791 | 0.0791 | 0.791 | +0.002 (+1.93%) | 210 |
| 12 Aug 2022 | USD | 0.0803 | 0.0836 | 0.0776 | 0.0776 | 0.776 | -0.006 (-6.95%) | 1,820 |
| 11 Aug 2022 | USD | 0.0801 | 0.0834 | 0.0801 | 0.0834 | 0.834 | -0.005 (-5.23%) | 1,410 |
| 10 Aug 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.005 (+6.41%) | 250 |
| 9 Aug 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.827 | +0.003 (+3.89%) | 40 |
| 8 Aug 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.796 | +0.003 (+3.65%) | 500 |
| 5 Aug 2022 | USD | 0.0764 | 0.0768 | 0.0764 | 0.0768 | 0.768 | -0 (-0.39%) | 1,027 |
| 4 Aug 2022 | USD | 0.08 | 0.08 | 0.0769 | 0.0771 | 0.771 | -0 (-0.52%) | 1,064 |
| 3 Aug 2022 | USD | 0.0807 | 0.0807 | 0.0766 | 0.0775 | 0.775 | -0.01 (-11.23%) | 1,244 |
| 2 Aug 2022 | USD | 0.0753 | 0.0873 | 0.0753 | 0.0873 | 0.873 | -0.003 (-3.00%) | 600 |
| 1 Aug 2022 | USD | 0.0825 | 0.09 | 0.0825 | 0.09 | 0.9 | +0.004 (+4.53%) | 69 |
| 29 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 0.086 | 0.0861 | 0.086 | 0.0861 | 0.861 | +0.007 (+8.30%) | 3,250 |
| 26 Jul 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | -0.003 (-3.28%) | 980 |
| 22 Jul 2022 | USD | 0.0772 | 0.0822 | 0.0772 | 0.0822 | 0.822 | -0 (-0.24%) | 1,062 |
| 21 Jul 2022 | USD | 0.085 | 0.086 | 0.0824 | 0.0824 | 0.824 | -0.001 (-0.72%) | 2,211 |
| 20 Jul 2022 | USD | 0.086 | 0.0861 | 0.083 | 0.083 | 0.83 | +0.003 (+3.36%) | 1,800 |
| 19 Jul 2022 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.803 | -0.004 (-4.18%) | 3,000 |
| 18 Jul 2022 | USD | 0.082 | 0.0838 | 0.082 | 0.0838 | 0.838 | +0.009 (+11.29%) | 1,139 |
| 15 Jul 2022 | USD | 0.082 | 0.082 | 0.0753 | 0.0753 | 0.753 | 0.0 (0.0%) | 663 |
| 14 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.753 | -0.004 (-5.16%) | 100 |
