Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.0882 | 0.0882 | 0.0794 | 0.0794 | 0.794 | -0.006 (-7.13%) | 4,535 |
12 Jul 2022 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.855 | +0.004 (+4.91%) | 175 |
11 Jul 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | +0 (+0.12%) | 3,257 |
8 Jul 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.814 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0774 | 0.0814 | 0.0762 | 0.0814 | 0.814 | +0.005 (+6.82%) | 1,195 |
5 Jul 2022 | USD | 0.0813 | 0.0813 | 0.0762 | 0.0762 | 0.762 | +0.003 (+4.67%) | 430 |
1 Jul 2022 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.728 | -0.009 (-11.22%) | 1,000 |
30 Jun 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0844 | 0.0844 | 0.077 | 0.082 | 0.82 | -0.001 (-1.09%) | 318 |
28 Jun 2022 | USD | 0.0845 | 0.085 | 0.0805 | 0.0829 | 0.829 | +0.004 (+5.34%) | 1,727 |
27 Jun 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.787 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.787 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.787 | -0.001 (-1.25%) | 25 |
22 Jun 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.797 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0797 | 0.0797 | 0.797 | +0.003 (+3.51%) | 304 |
17 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.081 | 0.0834 | 0.077 | 0.077 | 0.77 | -0.005 (-6.67%) | 9,469 |
15 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.825 | +0.003 (+3.77%) | 267 |
14 Jun 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0811 | 0.0862 | 0.0795 | 0.0795 | 0.795 | -0.004 (-5.02%) | 3,981 |
10 Jun 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.837 | +0.001 (+0.97%) | 172 |
9 Jun 2022 | USD | 0.0914 | 0.0914 | 0.0829 | 0.0829 | 0.829 | -0.006 (-7.17%) | 1,209 |
8 Jun 2022 | USD | 0.0884 | 0.0893 | 0.0884 | 0.0893 | 0.893 | +0.004 (+5.06%) | 5,140 |
7 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.082 | 0.0921 | 0.082 | 0.085 | 0.85 | -0.005 (-5.56%) | 19,400 |
3 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.28%) | 250 |
2 Jun 2022 | USD | 0.089 | 0.0921 | 0.0888 | 0.0921 | 0.921 | +0.015 (+19.61%) | 191 |
1 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.014 (-15.38%) | 30 |