Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.0877 | 0.091 | 0.0877 | 0.091 | 0.91 | +0.004 (+4.24%) | 330 |
26 May 2022 | USD | 0.0848 | 0.0873 | 0.0848 | 0.0873 | 0.873 | -0.003 (-3.43%) | 8,700 |
25 May 2022 | USD | 0.0846 | 0.0904 | 0.0846 | 0.0904 | 0.904 | +0.005 (+6.35%) | 12,138 |
24 May 2022 | USD | 0.08 | 0.0865 | 0.08 | 0.085 | 0.85 | +0 (+0.35%) | 2,700 |
23 May 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | -0.003 (-3.31%) | 332 |
19 May 2022 | USD | 0.0885 | 0.0885 | 0.0876 | 0.0876 | 0.876 | +0 (+0.23%) | 654 |
18 May 2022 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.874 | +0.001 (+1.63%) | 493 |
17 May 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.002 (-2.71%) | 175 |
16 May 2022 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.884 | +0.003 (+3.27%) | 174 |
13 May 2022 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.856 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.09 | 0.09 | 0.0856 | 0.0856 | 0.856 | -0.003 (-3.49%) | 2,142 |
11 May 2022 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.887 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.09 | 0.09 | 0.0884 | 0.0887 | 0.887 | -0.003 (-3.59%) | 4,176 |
9 May 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.001 (+1.10%) | 30 |
5 May 2022 | USD | 0.0914 | 0.0914 | 0.091 | 0.091 | 0.91 | +0.005 (+5.94%) | 2,500 |
4 May 2022 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.859 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.087 | 0.087 | 0.0859 | 0.0859 | 0.859 | +0.002 (+2.63%) | 2,012 |
2 May 2022 | USD | 0.0872 | 0.0872 | 0.0837 | 0.0837 | 0.837 | -0.001 (-1.41%) | 367 |
29 Apr 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.849 | +0.002 (+1.80%) | 7,300 |
28 Apr 2022 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.834 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0863 | 0.0887 | 0.0834 | 0.0834 | 0.834 | -0.001 (-1.07%) | 3,601 |
26 Apr 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.843 | -0.007 (-7.97%) | 174 |
25 Apr 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.916 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0913 | 0.0923 | 0.0815 | 0.0916 | 0.916 | +0.003 (+3.39%) | 450 |
21 Apr 2022 | USD | 0.0953 | 0.0953 | 0.0886 | 0.0886 | 0.886 | -0.004 (-4.42%) | 712 |
20 Apr 2022 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.927 | +0.008 (+9.06%) | 14,000 |
19 Apr 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.009 (-9.67%) | 1,500 |
18 Apr 2022 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.941 | 0.0 (0.0%) | 0 |