| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.988 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 0.0914 | 0.0988 | 0.0914 | 0.0988 | 0.988 | +0.011 (+12.27%) | 112 |
| 25 Feb 2022 | USD | 0.0932 | 0.0932 | 0.088 | 0.088 | 0.88 | +0.001 (+1.15%) | 845 |
| 24 Feb 2022 | USD | 0.0883 | 0.0883 | 0.087 | 0.087 | 0.87 | -0.006 (-6.25%) | 200 |
| 23 Feb 2022 | USD | 0.0899 | 0.0928 | 0.0899 | 0.0928 | 0.928 | -0.003 (-2.62%) | 770 |
| 22 Feb 2022 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.953 | +0.001 (+1.06%) | 360 |
| 18 Feb 2022 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.943 | +0.002 (+2.06%) | 700 |
| 17 Feb 2022 | USD | 0.098 | 0.098 | 0.0924 | 0.0924 | 0.924 | -0.003 (-2.74%) | 680 |
| 16 Feb 2022 | USD | 0.0932 | 0.0951 | 0.0925 | 0.095 | 0.95 | -0.004 (-3.55%) | 2,745 |
| 15 Feb 2022 | USD | 0.0971 | 0.0985 | 0.0939 | 0.0985 | 0.985 | +0.002 (+1.76%) | 6,655 |
| 14 Feb 2022 | USD | 0.1003 | 0.1003 | 0.0956 | 0.0968 | 0.968 | -0.005 (-4.54%) | 13,000 |
| 11 Feb 2022 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 1.014 | -0.004 (-3.43%) | 500 |
| 10 Feb 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.002 (+1.74%) | 2,200 |
| 9 Feb 2022 | USD | 0.1031 | 0.1032 | 0.1031 | 0.1032 | 1.032 | +0.002 (+2.28%) | 5,050 |
| 8 Feb 2022 | USD | 0.1007 | 0.1009 | 0.1007 | 0.1009 | 1.009 | -0.002 (-2.13%) | 247 |
| 7 Feb 2022 | USD | 0.1033 | 0.1033 | 0.095 | 0.1031 | 1.031 | +0.003 (+2.89%) | 1,350 |
| 4 Feb 2022 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1.002 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 0.1 | 0.1005 | 0.0982 | 0.1002 | 1.002 | +0.002 (+1.83%) | 7,877 |
| 2 Feb 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.984 | -0.001 (-1.30%) | 310 |
| 1 Feb 2022 | USD | 0.1009 | 0.1009 | 0.0995 | 0.0997 | 0.997 | +0.002 (+1.73%) | 2,282 |
| 31 Jan 2022 | USD | 0.1036 | 0.1037 | 0.098 | 0.098 | 0.98 | -0.002 (-2.29%) | 5,200 |
| 28 Jan 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 1.003 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.0989 | 0.1003 | 0.0989 | 0.1003 | 1.003 | -0.003 (-3.09%) | 87 |
| 26 Jan 2022 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1.035 | +0.002 (+1.67%) | 500 |
| 25 Jan 2022 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 1.018 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.096 | 0.106 | 0.096 | 0.1018 | 1.018 | -0.008 (-7.20%) | 7,000 |
| 21 Jan 2022 | USD | 0.1135 | 0.1135 | 0.1097 | 0.1097 | 1.097 | -0.007 (-6.24%) | 3,300 |
| 20 Jan 2022 | USD | 0.1119 | 0.117 | 0.1119 | 0.117 | 1.17 | +0.006 (+5.41%) | 3,022 |
