Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1083 | 0.111 | 0.1083 | 0.111 | 1.11 | +0.005 (+4.42%) | 3,200 |
14 Jan 2022 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 1.063 | -0.001 (-1.30%) | 20 |
13 Jan 2022 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | +0 (+0.19%) | 1,500 |
12 Jan 2022 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 1.075 | +0.005 (+5.39%) | 10,000 |
11 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 500 |
7 Jan 2022 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.002 (-1.83%) | 700 |
6 Jan 2022 | USD | 0.1115 | 0.1115 | 0.1011 | 0.1039 | 1.039 | +0 (+0.10%) | 2,184 |
5 Jan 2022 | USD | 0.1039 | 0.1039 | 0.1038 | 0.1038 | 1.038 | +0.002 (+1.76%) | 2,500 |
4 Jan 2022 | USD | 0.1045 | 0.1045 | 0.102 | 0.102 | 1.02 | +0.003 (+3.45%) | 1,500 |
3 Jan 2022 | USD | 0.0921 | 0.0987 | 0.0921 | 0.0986 | 0.986 | -0.005 (-4.92%) | 1,095 |
31 Dec 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.037 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.037 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1021 | 0.1037 | 0.0926 | 0.1037 | 1.037 | +0.002 (+1.57%) | 1,150 |
28 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 1.021 | +0.003 (+2.51%) | 1,000 |
22 Dec 2021 | USD | 0.1017 | 0.1018 | 0.0996 | 0.0996 | 0.996 | +0.005 (+5.62%) | 2,600 |
21 Dec 2021 | USD | 0.095 | 0.1017 | 0.0943 | 0.0943 | 0.943 | +0.002 (+1.73%) | 2,450 |
20 Dec 2021 | USD | 0.1003 | 0.1003 | 0.0927 | 0.0927 | 0.927 | -0.006 (-6.27%) | 3,130 |
17 Dec 2021 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.989 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1009 | 0.1009 | 0.0986 | 0.0989 | 0.989 | +0.001 (+1.02%) | 2,100 |
15 Dec 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.979 | -0.002 (-2.20%) | 1,000 |
14 Dec 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | -0.006 (-6.01%) | 2,505 |
13 Dec 2021 | USD | 0.1051 | 0.1108 | 0.1051 | 0.1065 | 1.065 | 0.0 (0.0%) | 2,132 |
10 Dec 2021 | USD | 0.1131 | 0.1131 | 0.1065 | 0.1065 | 1.065 | -0.004 (-3.79%) | 359 |
9 Dec 2021 | USD | 0.1162 | 0.122 | 0.1078 | 0.1107 | 1.107 | -0.001 (-0.54%) | 11,560 |
8 Dec 2021 | USD | 0.1111 | 0.1113 | 0.1096 | 0.1113 | 1.113 | +0.019 (+20.32%) | 7,210 |
7 Dec 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | 0.0 (0.0%) | 0 |