| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.925 | +0.001 (+0.76%) | 75 |
| 3 Dec 2021 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.918 | +0.002 (+2.00%) | 50 |
| 2 Dec 2021 | USD | 0.093 | 0.0979 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 6,260 |
| 1 Dec 2021 | USD | 0.0907 | 0.1053 | 0.0907 | 0.1 | 1 | +0.007 (+8.11%) | 734 |
| 30 Nov 2021 | USD | 0.0981 | 0.0981 | 0.0925 | 0.0925 | 0.925 | -0.007 (-7.31%) | 224 |
| 29 Nov 2021 | USD | 0.0954 | 0.0998 | 0.0954 | 0.0998 | 0.998 | -0.002 (-2.16%) | 241 |
| 26 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.005 (-4.67%) | 500 |
| 24 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 1.07 | +0.002 (+1.81%) | 1,010 |
| 23 Nov 2021 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 1.051 | +0.001 (+0.67%) | 271 |
| 22 Nov 2021 | USD | 0.1 | 0.111 | 0.1 | 0.1044 | 1.044 | -0.007 (-6.03%) | 6,611 |
| 19 Nov 2021 | USD | 0.1143 | 0.1143 | 0.1111 | 0.1111 | 1.111 | +0.004 (+4.22%) | 123 |
| 18 Nov 2021 | USD | 0.1 | 0.1066 | 0.1 | 0.1066 | 1.066 | -0.001 (-0.84%) | 4,150 |
| 17 Nov 2021 | USD | 0.1116 | 0.1116 | 0.1075 | 0.1075 | 1.075 | -0.001 (-0.83%) | 1,780 |
| 16 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1084 | 0.1084 | 1.084 | -0.004 (-3.47%) | 265 |
| 15 Nov 2021 | USD | 0.1055 | 0.1125 | 0.1055 | 0.1123 | 1.123 | +0.004 (+3.60%) | 3,508 |
| 12 Nov 2021 | USD | 0.123 | 0.123 | 0.1084 | 0.1084 | 1.084 | -0 (-0.18%) | 398 |
| 11 Nov 2021 | USD | 0.1157 | 0.1157 | 0.108 | 0.1086 | 1.086 | -0.003 (-3.04%) | 4,970 |
| 10 Nov 2021 | USD | 0.1179 | 0.1179 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 6,855 |
| 9 Nov 2021 | USD | 0.1135 | 0.1135 | 0.11 | 0.11 | 1.1 | -0.007 (-5.90%) | 2,172 |
| 8 Nov 2021 | USD | 0.1132 | 0.1169 | 0.1118 | 0.1169 | 1.169 | +0.005 (+4.94%) | 7,335 |
| 5 Nov 2021 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1.114 | -0.002 (-1.59%) | 25 |
| 4 Nov 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1.132 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1.132 | +0.004 (+3.38%) | 1,000 |
| 2 Nov 2021 | USD | 0.1082 | 0.1095 | 0.1082 | 0.1095 | 1.095 | 0.0 (0.0%) | 700 |
| 1 Nov 2021 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 0.108 | 0.1095 | 0.108 | 0.1095 | 1.095 | -0.004 (-3.78%) | 10,120 |
| 28 Oct 2021 | USD | 0.1187 | 0.1187 | 0.1088 | 0.1138 | 1.138 | +0.003 (+2.34%) | 2,533 |
| 27 Oct 2021 | USD | 0.109 | 0.1112 | 0.109 | 0.1112 | 1.112 | +0.001 (+1.09%) | 2,225 |
| 26 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.31%) | 507 |
| 25 Oct 2021 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 1.126 | -0.002 (-1.66%) | 51 |
