| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 0.114 | 0.1145 | 0.1137 | 0.1145 | 1.145 | -0 (-0.17%) | 1,762 |
| 19 Oct 2021 | USD | 0.117 | 0.1178 | 0.1147 | 0.1147 | 1.147 | -0 (-0.26%) | 5,076 |
| 18 Oct 2021 | USD | 0.1177 | 0.1198 | 0.115 | 0.115 | 1.15 | -0.005 (-4.01%) | 1,850 |
| 15 Oct 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 1.198 | -0 (-0.08%) | 10 |
| 14 Oct 2021 | USD | 0.1119 | 0.1199 | 0.1119 | 0.1199 | 1.199 | +0.008 (+7.25%) | 55 |
| 13 Oct 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1.118 | -0.007 (-5.57%) | 101 |
| 12 Oct 2021 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 1.184 | +0.001 (+0.94%) | 1,875 |
| 11 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 1.173 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 1.173 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 0.115 | 0.1175 | 0.115 | 0.1173 | 1.173 | -0.002 (-1.51%) | 743 |
| 6 Oct 2021 | USD | 0.1184 | 0.1191 | 0.1143 | 0.1191 | 1.191 | -0.001 (-0.50%) | 308 |
| 5 Oct 2021 | USD | 0.1144 | 0.1198 | 0.1144 | 0.1197 | 1.197 | +0.005 (+4.36%) | 11,041 |
| 4 Oct 2021 | USD | 0.1172 | 0.1174 | 0.1147 | 0.1147 | 1.147 | -0.003 (-2.88%) | 495 |
| 1 Oct 2021 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1.181 | -0 (-0.08%) | 120 |
| 30 Sep 2021 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.182 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1.182 | -0.002 (-1.50%) | 1,000 |
| 28 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.1216 | 0.123 | 0.12 | 0.12 | 1.2 | -0.002 (-1.32%) | 1,219 |
| 24 Sep 2021 | USD | 0.1174 | 0.1229 | 0.1174 | 0.1216 | 1.216 | +0.005 (+4.29%) | 1,140 |
| 23 Sep 2021 | USD | 0.1214 | 0.1214 | 0.1166 | 0.1166 | 1.166 | -0.001 (-1.02%) | 90 |
| 22 Sep 2021 | USD | 0.1228 | 0.1228 | 0.1144 | 0.1178 | 1.178 | +0.002 (+1.64%) | 204 |
| 21 Sep 2021 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 1.159 | -0.003 (-2.52%) | 200 |
| 20 Sep 2021 | USD | 0.12 | 0.12 | 0.1189 | 0.1189 | 1.189 | -0.001 (-0.92%) | 2,515 |
| 17 Sep 2021 | USD | 0.1234 | 0.1234 | 0.12 | 0.12 | 1.2 | +0.002 (+2.04%) | 2,600 |
| 16 Sep 2021 | USD | 0.118 | 0.118 | 0.1176 | 0.1176 | 1.176 | -0.001 (-0.59%) | 2,606 |
| 15 Sep 2021 | USD | 0.1203 | 0.1232 | 0.1094 | 0.1183 | 1.183 | -0.008 (-6.04%) | 15,080 |
| 14 Sep 2021 | USD | 0.13 | 0.13 | 0.1259 | 0.1259 | 1.259 | +0 (+0.08%) | 1,500 |
| 13 Sep 2021 | USD | 0.1261 | 0.1277 | 0.1258 | 0.1258 | 1.258 | +0 (+0.24%) | 1,200 |
