Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 1.255 | -0.002 (-1.88%) | 60 |
9 Sep 2021 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 1.279 | +0.002 (+1.67%) | 102 |
8 Sep 2021 | USD | 0.1258 | 0.1342 | 0.1258 | 0.1258 | 1.258 | -0.003 (-2.10%) | 4,700 |
7 Sep 2021 | USD | 0.1266 | 0.1312 | 0.1262 | 0.1285 | 1.285 | -0.008 (-5.79%) | 5,407 |
3 Sep 2021 | USD | 0.1255 | 0.1364 | 0.1255 | 0.1364 | 1.364 | +0.004 (+2.87%) | 3,501 |
2 Sep 2021 | USD | 0.1353 | 0.1353 | 0.1326 | 0.1326 | 1.326 | +0.003 (+2.08%) | 277 |
1 Sep 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | 0.0 (0.0%) | 199 |
30 Aug 2021 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | -0.005 (-3.42%) | 16 |
27 Aug 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.345 | +0.005 (+3.54%) | 50 |
26 Aug 2021 | USD | 0.1344 | 0.1348 | 0.1299 | 0.1299 | 1.299 | -0.001 (-0.99%) | 2,947 |
25 Aug 2021 | USD | 0.1344 | 0.1344 | 0.1302 | 0.1312 | 1.312 | -0.003 (-2.24%) | 690 |
24 Aug 2021 | USD | 0.1318 | 0.1342 | 0.1304 | 0.1342 | 1.342 | +0.001 (+0.90%) | 990 |
23 Aug 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 1.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1326 | 0.133 | 0.1293 | 0.133 | 1.33 | -0.001 (-0.45%) | 3,490 |
19 Aug 2021 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 1.336 | -0.003 (-2.12%) | 600 |
18 Aug 2021 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | +0.003 (+2.25%) | 111 |
17 Aug 2021 | USD | 0.1392 | 0.1392 | 0.1335 | 0.1335 | 1.335 | -0.011 (-7.93%) | 8,911 |
16 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.008 (+5.92%) | 100 |
12 Aug 2021 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 1.369 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.135 | 0.1369 | 1.369 | +0.003 (+1.86%) | 1,615 |
10 Aug 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 1.344 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1321 | 0.1356 | 0.1321 | 0.1344 | 1.344 | -0.001 (-1.03%) | 2,100 |
6 Aug 2021 | USD | 0.138 | 0.138 | 0.1345 | 0.1358 | 1.358 | -0.001 (-0.88%) | 5,806 |
5 Aug 2021 | USD | 0.137 | 0.137 | 0.1369 | 0.137 | 1.37 | -0.002 (-1.23%) | 1,100 |
4 Aug 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 1.387 | 0.0 (0.0%) | 23 |
3 Aug 2021 | USD | 0.1397 | 0.1397 | 0.1387 | 0.1387 | 1.387 | -0.005 (-3.28%) | 1,110 |
2 Aug 2021 | USD | 0.145 | 0.145 | 0.1417 | 0.1434 | 1.434 | +0.003 (+1.99%) | 1,077 |
30 Jul 2021 | USD | 0.1358 | 0.1406 | 0.1358 | 0.1406 | 1.406 | -0 (-0.28%) | 1,872 |