Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.1414 | 0.1414 | 0.1362 | 0.141 | 1.41 | +0.001 (+0.43%) | 4,570 |
28 Jul 2021 | USD | 0.1436 | 0.1436 | 0.1404 | 0.1404 | 1.404 | +0.006 (+4.39%) | 9,444 |
27 Jul 2021 | USD | 0.1397 | 0.1397 | 0.1344 | 0.1345 | 1.345 | -0.003 (-1.82%) | 5,150 |
26 Jul 2021 | USD | 0.135 | 0.14 | 0.135 | 0.137 | 1.37 | +0.002 (+1.26%) | 6,714 |
23 Jul 2021 | USD | 0.1397 | 0.1397 | 0.1345 | 0.1353 | 1.353 | -0.004 (-3.01%) | 10,303 |
22 Jul 2021 | USD | 0.1396 | 0.1397 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 1,122 |
21 Jul 2021 | USD | 0.1405 | 0.144 | 0.1386 | 0.1395 | 1.395 | +0.006 (+4.26%) | 10,889 |
20 Jul 2021 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 1.338 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1312 | 0.1338 | 0.1312 | 0.1338 | 1.338 | +0.003 (+2.61%) | 200 |
16 Jul 2021 | USD | 0.148 | 0.148 | 0.1304 | 0.1304 | 1.304 | -0 (-0.08%) | 12,065 |
15 Jul 2021 | USD | 0.1316 | 0.1318 | 0.1305 | 0.1305 | 1.305 | -0.003 (-2.54%) | 1,735 |
14 Jul 2021 | USD | 0.1357 | 0.1369 | 0.1322 | 0.1339 | 1.339 | -0.002 (-1.76%) | 4,097 |
13 Jul 2021 | USD | 0.1365 | 0.1365 | 0.1334 | 0.1363 | 1.363 | -0.004 (-2.78%) | 2,508 |
12 Jul 2021 | USD | 0.139 | 0.1408 | 0.139 | 0.1402 | 1.402 | +0.001 (+0.50%) | 4,149 |
9 Jul 2021 | USD | 0.1364 | 0.1395 | 0.1364 | 0.1395 | 1.395 | +0.004 (+2.95%) | 450 |
8 Jul 2021 | USD | 0.1393 | 0.1393 | 0.1351 | 0.1355 | 1.355 | -0.005 (-3.83%) | 2,131 |
7 Jul 2021 | USD | 0.141 | 0.141 | 0.1362 | 0.1409 | 1.409 | -0.003 (-1.95%) | 675 |
6 Jul 2021 | USD | 0.1448 | 0.1448 | 0.1437 | 0.1437 | 1.437 | -0.002 (-1.58%) | 163 |
2 Jul 2021 | USD | 0.1353 | 0.1471 | 0.1353 | 0.146 | 1.46 | -0.004 (-2.67%) | 3,234 |
1 Jul 2021 | USD | 0.1463 | 0.15 | 0.1336 | 0.15 | 1.5 | +0.01 (+6.91%) | 2,323 |
30 Jun 2021 | USD | 0.129 | 0.1415 | 0.129 | 0.1403 | 1.403 | +0.001 (+0.57%) | 17,132 |
29 Jun 2021 | USD | 0.1374 | 0.1395 | 0.1374 | 0.1395 | 1.395 | +0.001 (+0.58%) | 791 |
28 Jun 2021 | USD | 0.1392 | 0.142 | 0.1354 | 0.1387 | 1.387 | -0 (-0.14%) | 3,869 |
25 Jun 2021 | USD | 0.14 | 0.14 | 0.1332 | 0.1389 | 1.389 | +0.001 (+0.36%) | 2,957 |
24 Jun 2021 | USD | 0.141 | 0.141 | 0.1369 | 0.1384 | 1.384 | +0 (+0.22%) | 1,175 |
23 Jun 2021 | USD | 0.1387 | 0.1387 | 0.1378 | 0.1381 | 1.381 | -0 (-0.29%) | 1,393 |
22 Jun 2021 | USD | 0.1359 | 0.1385 | 0.1359 | 0.1385 | 1.385 | +0.001 (+0.44%) | 1,200 |
21 Jun 2021 | USD | 0.1323 | 0.138 | 0.1304 | 0.1379 | 1.379 | +0.006 (+4.31%) | 2,263 |
18 Jun 2021 | USD | 0.1301 | 0.1322 | 0.1301 | 0.1322 | 1.322 | -0.002 (-1.27%) | 1,249 |
17 Jun 2021 | USD | 0.1385 | 0.1385 | 0.1339 | 0.1339 | 1.339 | -0.003 (-1.83%) | 1,220 |