Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.1357 | 0.1375 | 0.1357 | 0.1364 | 1.364 | -0.002 (-1.66%) | 3,165 |
15 Jun 2021 | USD | 0.1399 | 0.1399 | 0.135 | 0.1387 | 1.387 | -0 (-0.29%) | 9,730 |
14 Jun 2021 | USD | 0.144 | 0.144 | 0.1391 | 0.1391 | 1.391 | +0.003 (+2.35%) | 740 |
11 Jun 2021 | USD | 0.1453 | 0.1484 | 0.1335 | 0.1359 | 1.359 | -0.001 (-0.59%) | 21,685 |
10 Jun 2021 | USD | 0.1365 | 0.1368 | 0.1324 | 0.1367 | 1.367 | +0.01 (+7.55%) | 1,310 |
9 Jun 2021 | USD | 0.113 | 0.1299 | 0.113 | 0.1271 | 1.271 | +0.004 (+3.17%) | 399 |
8 Jun 2021 | USD | 0.1328 | 0.1328 | 0.1232 | 0.1232 | 1.232 | -0.009 (-6.88%) | 1,727 |
7 Jun 2021 | USD | 0.1141 | 0.1323 | 0.1141 | 0.1323 | 1.323 | +0.012 (+10.25%) | 493 |
4 Jun 2021 | USD | 0.1197 | 0.12 | 0.1197 | 0.12 | 1.2 | 0.0 (0.0%) | 2,751 |
3 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.90%) | 2,000 |
2 Jun 2021 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 860 |
1 Jun 2021 | USD | 0.1176 | 0.1176 | 0.1152 | 0.1155 | 1.155 | +0.009 (+8.45%) | 1,271 |
28 May 2021 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.065 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 1.065 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1126 | 0.1126 | 0.1065 | 0.1065 | 1.065 | -0.007 (-6.58%) | 1,016 |
25 May 2021 | USD | 0.128 | 0.128 | 0.1121 | 0.114 | 1.14 | -0.022 (-16.18%) | 285 |
24 May 2021 | USD | 0.1209 | 0.136 | 0.1058 | 0.136 | 1.36 | +0.02 (+17.04%) | 3,410 |
21 May 2021 | USD | 0.1157 | 0.1162 | 0.1155 | 0.1162 | 1.162 | +0.001 (+0.61%) | 2,563 |
20 May 2021 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | -0.001 (-0.77%) | 50 |
19 May 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 1.164 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1094 | 0.1164 | 0.1094 | 0.1164 | 1.164 | +0.005 (+4.58%) | 8,820 |
17 May 2021 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 1.113 | -0.005 (-4.71%) | 4,500 |
14 May 2021 | USD | 0.1154 | 0.1183 | 0.1154 | 0.1168 | 1.168 | +0.002 (+1.57%) | 6,279 |
13 May 2021 | USD | 0.1163 | 0.1172 | 0.1149 | 0.115 | 1.15 | 0.0 (0.0%) | 12,877 |
12 May 2021 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1.15 | -0 (-0.17%) | 20,500 |
11 May 2021 | USD | 0.102 | 0.1152 | 0.102 | 0.1152 | 1.152 | -0.004 (-3.44%) | 8,280 |
10 May 2021 | USD | 0.1201 | 0.1204 | 0.1144 | 0.1193 | 1.193 | -0.004 (-2.85%) | 1,155 |
7 May 2021 | USD | 0.123 | 0.1238 | 0.1188 | 0.1228 | 1.228 | +0.001 (+0.99%) | 3,564 |
6 May 2021 | USD | 0.1196 | 0.1216 | 0.1196 | 0.1216 | 1.216 | -0 (-0.08%) | 1,650 |
5 May 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 1.217 | -0 (-0.25%) | 20 |