| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | +0.002 (+1.67%) | 3,280 |
| 3 May 2021 | USD | 0.1299 | 0.1299 | 0.12 | 0.12 | 1.2 | -0.007 (-5.21%) | 1,123 |
| 30 Apr 2021 | USD | 0.13 | 0.13 | 0.1229 | 0.1266 | 1.266 | +0.007 (+5.50%) | 11,643 |
| 29 Apr 2021 | USD | 0.0613 | 0.1203 | 0.0613 | 0.12 | 1.2 | -0 (-0.08%) | 10,935 |
| 28 Apr 2021 | USD | 0.1206 | 0.1206 | 0.1201 | 0.1201 | 1.201 | -0.001 (-0.41%) | 918 |
| 27 Apr 2021 | USD | 0.12 | 0.1206 | 0.1151 | 0.1206 | 1.206 | +0.009 (+7.68%) | 4,466 |
| 26 Apr 2021 | USD | 0.1147 | 0.1147 | 0.108 | 0.112 | 1.12 | +0.004 (+3.99%) | 11,347 |
| 23 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 1.077 | -0.002 (-2.09%) | 500 |
| 21 Apr 2021 | USD | 0.11 | 0.11 | 0.1067 | 0.11 | 1.1 | +0.001 (+1.29%) | 4,326 |
| 20 Apr 2021 | USD | 0.1073 | 0.1095 | 0.1073 | 0.1086 | 1.086 | +0.001 (+1.31%) | 250 |
| 19 Apr 2021 | USD | 0.1089 | 0.1124 | 0.1029 | 0.1072 | 1.072 | -0.007 (-5.88%) | 1,722 |
| 16 Apr 2021 | USD | 0.1114 | 0.1139 | 0.111 | 0.1139 | 1.139 | +0.002 (+1.61%) | 271 |
| 15 Apr 2021 | USD | 0.1172 | 0.1173 | 0.1072 | 0.1121 | 1.121 | -0.007 (-5.88%) | 1,461 |
| 14 Apr 2021 | USD | 0.1194 | 0.1218 | 0.1175 | 0.1191 | 1.191 | -0.006 (-4.72%) | 1,030 |
| 13 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0 (+0.32%) | 1,000 |
| 12 Apr 2021 | USD | 0.1329 | 0.1329 | 0.1246 | 0.1246 | 1.246 | -0.015 (-11%) | 1,033 |
| 9 Apr 2021 | USD | 0.1385 | 0.14 | 0.1334 | 0.14 | 1.4 | +0.017 (+14.10%) | 1,110 |
| 8 Apr 2021 | USD | 0.1841 | 0.1841 | 0.1227 | 0.1227 | 1.227 | +0.003 (+2.25%) | 2,130 |
| 7 Apr 2021 | USD | 0.121 | 0.1243 | 0.1185 | 0.12 | 1.2 | +0.001 (+1.01%) | 6,129 |
| 6 Apr 2021 | USD | 0.1216 | 0.1237 | 0.1188 | 0.1188 | 1.188 | -0.001 (-0.50%) | 898 |
| 5 Apr 2021 | USD | 0.1241 | 0.13 | 0.1192 | 0.1194 | 1.194 | +0.001 (+0.42%) | 980 |
| 1 Apr 2021 | USD | 0.1243 | 0.13 | 0.1189 | 0.1189 | 1.189 | -0.002 (-1.90%) | 4,129 |
| 31 Mar 2021 | USD | 0.1231 | 0.1236 | 0.1212 | 0.1212 | 1.212 | +0.001 (+1%) | 9,722 |
| 30 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 100 |
| 29 Mar 2021 | USD | 0.1219 | 0.1235 | 0.1219 | 0.122 | 1.22 | +0.001 (+0.74%) | 132 |
| 26 Mar 2021 | USD | 0.1211 | 0.1211 | 0.1206 | 0.1211 | 1.211 | +0.001 (+0.41%) | 429 |
| 25 Mar 2021 | USD | 0.13 | 0.13 | 0.1169 | 0.1206 | 1.206 | -0.006 (-4.89%) | 9,894 |
| 24 Mar 2021 | USD | 0.1267 | 0.1269 | 0.1267 | 0.1268 | 1.268 | -0.003 (-2.01%) | 630 |
| 23 Mar 2021 | USD | 0.1321 | 0.1321 | 0.1294 | 0.1294 | 1.294 | -0.003 (-2.12%) | 451 |
