| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.092 | 0.0921 | 0.09 | 0.09 | 0.9 | +0.006 (+6.89%) | 1,781 |
| 4 Feb 2021 | USD | 0.1494 | 0.1494 | 0.0814 | 0.0842 | 0.842 | -0.008 (-8.38%) | 3,941 |
| 3 Feb 2021 | USD | 0.0872 | 0.0945 | 0.084 | 0.0919 | 0.919 | +0.008 (+9.80%) | 7,415 |
| 2 Feb 2021 | USD | 0.0834 | 0.0852 | 0.0832 | 0.0837 | 0.837 | +0.001 (+1.45%) | 3,144 |
| 1 Feb 2021 | USD | 0.0881 | 0.0881 | 0.0819 | 0.0825 | 0.825 | -0.012 (-12.42%) | 47,833 |
| 29 Jan 2021 | USD | 0.09 | 0.0942 | 0.09 | 0.0942 | 0.942 | +0.002 (+2.28%) | 2,657 |
| 28 Jan 2021 | USD | 0.0905 | 0.0921 | 0.0905 | 0.0921 | 0.921 | +0.007 (+8.48%) | 210 |
| 27 Jan 2021 | USD | 0.0968 | 0.105 | 0.0801 | 0.0849 | 0.849 | -0.02 (-18.99%) | 13,462 |
| 26 Jan 2021 | USD | 0.1077 | 0.1107 | 0.1048 | 0.1048 | 1.048 | +0.001 (+1.06%) | 1,649 |
| 25 Jan 2021 | USD | 0.1161 | 0.1161 | 0.1 | 0.1037 | 1.037 | -0.012 (-10.53%) | 15,019 |
| 22 Jan 2021 | USD | 0.1159 | 0.1183 | 0.1159 | 0.1159 | 1.159 | -0.001 (-0.69%) | 6,057 |
| 21 Jan 2021 | USD | 0.1973 | 0.1973 | 0.1167 | 0.1167 | 1.167 | -0.024 (-16.88%) | 12,282 |
| 20 Jan 2021 | USD | 0.1352 | 0.1429 | 0.1352 | 0.1404 | 1.404 | +0.005 (+3.54%) | 18,497 |
| 19 Jan 2021 | USD | 0.115 | 0.1356 | 0.115 | 0.1356 | 1.356 | +0.023 (+20.32%) | 10,569 |
| 15 Jan 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 1.127 | +0.013 (+12.93%) | 2,000 |
| 14 Jan 2021 | USD | 0.1005 | 0.1018 | 0.0978 | 0.0998 | 0.998 | -0.001 (-0.70%) | 12,999 |
| 13 Jan 2021 | USD | 0.104 | 0.104 | 0.098 | 0.1005 | 1.005 | -0.003 (-2.71%) | 8,303 |
| 12 Jan 2021 | USD | 0.0996 | 0.1037 | 0.0996 | 0.1033 | 1.033 | +0.011 (+11.92%) | 2,523 |
| 11 Jan 2021 | USD | 0.081 | 0.105 | 0.081 | 0.0923 | 0.923 | -0.003 (-3.05%) | 7,784 |
| 8 Jan 2021 | USD | 0.1 | 0.1 | 0.0846 | 0.0952 | 0.952 | +0.023 (+32.59%) | 35,974 |
| 7 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.718 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.718 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 0.07 | 0.0718 | 0.07 | 0.0718 | 0.718 | 0.0 (0.0%) | 4,000 |
| 4 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.718 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.1213 | 0.1213 | 0.0718 | 0.0718 | 0.718 | +0.015 (+26.63%) | 1,370 |
| 30 Dec 2020 | USD | 0.07 | 0.07 | 0.0567 | 0.0567 | 0.567 | -0.011 (-16%) | 5,217 |
| 29 Dec 2020 | USD | 0.0674 | 0.077 | 0.0674 | 0.0675 | 0.675 | -0.009 (-12.34%) | 1,549 |
| 28 Dec 2020 | USD | 0.0762 | 0.077 | 0.066 | 0.077 | 0.77 | +0.009 (+12.57%) | 2,510 |
| 24 Dec 2020 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.684 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.0712 | 0.0719 | 0.0684 | 0.0684 | 0.684 | +0.018 (+36.80%) | 5,639 |
