Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.067 | 0.067 | 0.05 | 0.05 | 0.5 | -0.019 (-27.54%) | 160 |
18 Dec 2020 | USD | 0.0762 | 0.0762 | 0.069 | 0.069 | 0.69 | -0.007 (-9.45%) | 130 |
17 Dec 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.076 | 0.0762 | 0.076 | 0.0762 | 0.762 | +0.002 (+2.97%) | 150 |
15 Dec 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0418 | 0.074 | 0.0418 | 0.074 | 0.74 | -0.002 (-2.89%) | 3,130 |
11 Dec 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | +0 (+0.53%) | 1,433 |
10 Dec 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 73 |
8 Dec 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | +0.004 (+5.28%) | 200 |
7 Dec 2020 | USD | 0.0757 | 0.0758 | 0.072 | 0.072 | 0.72 | +0.001 (+1.69%) | 1,391 |
4 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.708 | 0.0 (0.0%) | 104 |
30 Nov 2020 | USD | 0.067 | 0.0708 | 0.067 | 0.0708 | 0.708 | +0.003 (+4.73%) | 2,000 |
27 Nov 2020 | USD | 0.069 | 0.069 | 0.0676 | 0.0676 | 0.676 | -0.001 (-2.03%) | 1,600 |
25 Nov 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | +0.004 (+6.15%) | 270 |
24 Nov 2020 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.65 | +0.008 (+13.44%) | 3,515 |
23 Nov 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | +0.007 (+14.60%) | 23 |
20 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0524 | 0.0524 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 3,000 |
18 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0622 | 0.0622 | 0.06 | 0.06 | 0.6 | +0 (+0.67%) | 300 |
16 Nov 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 1,300 |
13 Nov 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.596 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0707 | 0.0707 | 0.0596 | 0.0596 | 0.596 | -0.003 (-4.18%) | 200 |
10 Nov 2020 | USD | 0.0639 | 0.0639 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 2,000 |