Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0632 | 0.0632 | 0.0622 | 0.0622 | 0.622 | -0.008 (-11.52%) | 1,350 |
5 Nov 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.703 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.703 | -0.003 (-4.09%) | 325 |
3 Nov 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.733 | +0.015 (+24.66%) | 1,700 |
2 Nov 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.588 | -0.027 (-31.71%) | 800 |
29 Oct 2020 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.861 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1231 | 0.1231 | 0.0861 | 0.0861 | 0.861 | +0.018 (+26.62%) | 440 |
26 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0703 | 0.0703 | 0.068 | 0.068 | 0.68 | +0.001 (+1.80%) | 82 |
21 Oct 2020 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.668 | -0.003 (-4.57%) | 13 |
20 Oct 2020 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | +0.003 (+5.11%) | 69 |
19 Oct 2020 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | -0.003 (-4.86%) | 233 |
16 Oct 2020 | USD | 0.0624 | 0.0702 | 0.06 | 0.07 | 0.7 | +0.032 (+82.29%) | 8,597 |
15 Oct 2020 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.384 | -0.03 (-43.53%) | 695 |
14 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 100 |
13 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0579 | 0.069 | 0.0291 | 0.069 | 0.69 | -0.001 (-1.43%) | 2,003 |
8 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.008 (-10.26%) | 1,432 |
7 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0697 | 0.078 | 0.0697 | 0.078 | 0.78 | +0.006 (+9.09%) | 96 |
5 Oct 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 100 |
2 Oct 2020 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.073 | 0.073 | 0.0715 | 0.0715 | 0.715 | -0.002 (-2.05%) | 500 |
30 Sep 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.002 (-2.67%) | 130 |
29 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |