Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.005 (+7.14%) | 1,600 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 200 |
21 Sep 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.014 (+23.33%) | 28 |
17 Sep 2020 | USD | 0.0088 | 0.0776 | 0.0088 | 0.06 | 0.6 | -0.006 (-9.23%) | 257 |
16 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.661 | +0.006 (+10.17%) | 187 |
4 Sep 2020 | USD | 0.0706 | 0.0706 | 0.06 | 0.06 | 0.6 | -0.015 (-20%) | 2,126 |
3 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0698 | 0.075 | 0.0698 | 0.075 | 0.75 | 0.0 (0.0%) | 872 |
31 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.001 (-1.57%) | 300 |
28 Aug 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.762 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0953 | 0.0953 | 0.0762 | 0.0762 | 0.762 | +0.008 (+12.06%) | 57 |
26 Aug 2020 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 146 |
25 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 55 |
21 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,200 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 950 |
19 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 447 |
18 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0 (+0.29%) | 288 |
17 Aug 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 5,697 |