Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.07 | 0.07 | 0.069 | 0.0698 | 0.698 | +0.007 (+11.50%) | 2,270 |
12 Aug 2020 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | -0.007 (-10.57%) | 450 |
11 Aug 2020 | USD | 0.0719 | 0.0719 | 0.069 | 0.07 | 0.7 | +0 (+0.29%) | 500 |
10 Aug 2020 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | +0.001 (+1.60%) | 405 |
7 Aug 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.687 | -0.001 (-1.15%) | 100 |
6 Aug 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.695 | -0.001 (-0.71%) | 400 |
5 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 43 |
4 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 6,300 |
3 Aug 2020 | USD | 0.0687 | 0.07 | 0.0687 | 0.07 | 0.7 | -0.004 (-5.41%) | 5,202 |
31 Jul 2020 | USD | 0.074 | 0.074 | 0.0714 | 0.074 | 0.74 | +0.003 (+3.64%) | 1,805 |
30 Jul 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0713 | 0.0749 | 0.0713 | 0.0714 | 0.714 | -0.003 (-4.03%) | 3,579 |
28 Jul 2020 | USD | 0.0687 | 0.0744 | 0.0687 | 0.0744 | 0.744 | -0.004 (-5.58%) | 2,214 |
27 Jul 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | -0.001 (-1.50%) | 200 |
24 Jul 2020 | USD | 0.0795 | 0.08 | 0.0766 | 0.08 | 0.8 | +0.01 (+14.45%) | 740 |
23 Jul 2020 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0687 | 0.0699 | 0.0687 | 0.0699 | 0.699 | -0.006 (-7.78%) | 10,355 |
21 Jul 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0769 | 0.0769 | 0.0758 | 0.0758 | 0.758 | +0.013 (+21.09%) | 1,500 |
17 Jul 2020 | USD | 0.08 | 0.08 | 0.0626 | 0.0626 | 0.626 | -0.013 (-17.31%) | 300 |
16 Jul 2020 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.757 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0713 | 0.0757 | 0.0713 | 0.0757 | 0.757 | +0.004 (+4.99%) | 200 |
14 Jul 2020 | USD | 0.08 | 0.08 | 0.0721 | 0.0721 | 0.721 | -0.008 (-9.88%) | 564 |
13 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.009 (+12.20%) | 1,000 |
9 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.713 | 0.0 (0.0%) | 36 |
7 Jul 2020 | USD | 0.0724 | 0.0724 | 0.0713 | 0.0713 | 0.713 | -0.009 (-10.87%) | 73 |
6 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |