Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 50 |
1 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 100 |
30 Jun 2020 | USD | 0.0733 | 0.0733 | 0.069 | 0.069 | 0.69 | -0.01 (-12.55%) | 1,100 |
29 Jun 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.789 | +0 (+0.13%) | 102 |
26 Jun 2020 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | -0.001 (-1.50%) | 210 |
25 Jun 2020 | USD | 0.0716 | 0.08 | 0.0716 | 0.08 | 0.8 | +0.011 (+15.77%) | 1,030 |
24 Jun 2020 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0695 | 0.0695 | 0.0691 | 0.0691 | 0.691 | +0 (+0.14%) | 2,287 |
22 Jun 2020 | USD | 0.0748 | 0.0748 | 0.069 | 0.069 | 0.69 | -0.011 (-13.64%) | 40,050 |
19 Jun 2020 | USD | 0.0748 | 0.0799 | 0.0748 | 0.0799 | 0.799 | +0.005 (+7.25%) | 1,675 |
18 Jun 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 100 |
16 Jun 2020 | USD | 0.0799 | 0.0799 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 145 |
15 Jun 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.745 | -0.005 (-6.87%) | 463 |
12 Jun 2020 | USD | 0.0745 | 0.08 | 0.0745 | 0.08 | 0.8 | +0.005 (+7.38%) | 246 |
11 Jun 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 550 |
10 Jun 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0745 | 0.745 | +0.002 (+2.76%) | 665 |
9 Jun 2020 | USD | 0.0713 | 0.08 | 0.0713 | 0.0725 | 0.725 | -0.004 (-5.48%) | 1,389 |
8 Jun 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.767 | +0.001 (+1.19%) | 200 |
5 Jun 2020 | USD | 0.084 | 0.084 | 0.07 | 0.0758 | 0.758 | -0.004 (-5.25%) | 3,208 |
4 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.006 (+8.40%) | 180 |
3 Jun 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | 0.0 (0.0%) | 700 |
29 May 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | +0.004 (+5.43%) | 400 |
28 May 2020 | USD | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.7 | -0.004 (-5.15%) | 5,040 |
27 May 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.738 | -0.001 (-1.34%) | 20 |
26 May 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.748 | -0.002 (-2.22%) | 408 |
22 May 2020 | USD | 0.07 | 0.078 | 0.07 | 0.0765 | 0.765 | -0.004 (-4.38%) | 400 |
21 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.006 (+8.40%) | 15,490 |