Cannara Biotech Inc. Recent Share Price (USX:LOVFD)

USX:LOVFD - Cannara Biotech Inc. Cannara Biotech Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2020	USD	0.0812	0.0812	0.0718	0.0738	0.738	-0.002 (-2.38%)	12,355
19 May 2020	USD	0.09	0.09	0.0719	0.0756	0.756	-0.003 (-4.06%)	280
18 May 2020	USD	0.0788	0.0788	0.0625	0.0788	0.788	+0 (+0.13%)	450
15 May 2020	USD	0.0768	0.0787	0.0761	0.0787	0.787	0.0 (0.0%)	148
14 May 2020	USD	0.0675	0.079	0.0675	0.0787	0.787	+0.011 (+16.59%)	6,232
13 May 2020	USD	0.07	0.07	0.0675	0.0675	0.675	-0.003 (-3.57%)	479
12 May 2020	USD	0.0698	0.07	0.0698	0.07	0.7	+0.006 (+9.20%)	1,865
11 May 2020	USD	0.0641	0.0641	0.0641	0.0641	0.641	0.0 (0.0%)	0
8 May 2020	USD	0.0641	0.0641	0.0641	0.0641	0.641	0.0 (0.0%)	0
7 May 2020	USD	0.0837	0.0837	0.0641	0.0641	0.641	-0.019 (-23.14%)	880
6 May 2020	USD	0.0788	0.0864	0.0775	0.0834	0.834	+0.008 (+11.20%)	3,741
5 May 2020	USD	0.0788	0.0788	0.075	0.075	0.75	-0.005 (-6.25%)	1,105
4 May 2020	USD	0.0873	0.0873	0.08	0.08	0.8	-0 (-0.25%)	1,155
1 May 2020	USD	0.085	0.085	0.0802	0.0802	0.802	+0.001 (+1.78%)	1,200
30 Apr 2020	USD	0.0787	0.0934	0.0787	0.0788	0.788	+0.009 (+12.57%)	336
29 Apr 2020	USD	0.079	0.079	0.07	0.07	0.7	-0.008 (-10.26%)	205
28 Apr 2020	USD	0.078	0.078	0.078	0.078	0.78	0.0 (0.0%)	0
27 Apr 2020	USD	0.078	0.078	0.0703	0.078	0.78	+0.002 (+2.09%)	5,772
24 Apr 2020	USD	0.0677	0.0764	0.0677	0.0764	0.764	+0.014 (+22.24%)	4,665
23 Apr 2020	USD	0.0625	0.0625	0.0625	0.0625	0.625	0.0 (0.0%)	0
22 Apr 2020	USD	0.08	0.08	0.0625	0.0625	0.625	-0.007 (-10.71%)	293
21 Apr 2020	USD	0.0899	0.1	0.0682	0.07	0.7	-0.015 (-17.65%)	22,647
20 Apr 2020	USD	0.0803	0.085	0.0803	0.085	0.85	+0.045 (+112.50%)	2,148
17 Apr 2020	USD	0.0626	0.0626	0.04	0.04	0.4	-0.026 (-39.39%)	2,360
16 Apr 2020	USD	0.06	0.066	0.06	0.066	0.66	+0.008 (+14.58%)	300
15 Apr 2020	USD	0.0576	0.0576	0.0576	0.0576	0.576	-0.002 (-4%)	501
14 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
13 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	+0.001 (+1.52%)	107
9 Apr 2020	USD	0.0591	0.0591	0.0591	0.0591	0.591	-0.001 (-1.50%)	3,475
8 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0

Unicorn Response |