Cannara Biotech Inc. Recent Share Price (USX:LOVFD)

USX:LOVFD - Cannara Biotech Inc. Cannara Biotech Inc.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	2,100
6 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
3 Apr 2020	USD	0.0586	0.06	0.0586	0.06	0.6	0.0 (0.0%)	460
2 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
1 Apr 2020	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
31 Mar 2020	USD	0.0837	0.0837	0.06	0.06	0.6	+0.001 (+0.84%)	1,329
30 Mar 2020	USD	0.0595	0.0595	0.0595	0.0595	0.595	-0.011 (-15.72%)	230
27 Mar 2020	USD	0.0706	0.0706	0.0706	0.0706	0.706	0.0 (0.0%)	0
26 Mar 2020	USD	0.0706	0.0706	0.0706	0.0706	0.706	-0.013 (-15.35%)	1,022
25 Mar 2020	USD	0.0472	0.0834	0.0472	0.0834	0.834	+0.027 (+46.83%)	1,099
24 Mar 2020	USD	0.0568	0.0568	0.0568	0.0568	0.568	0.0 (0.0%)	0
23 Mar 2020	USD	0.025	0.0568	0.025	0.0568	0.568	-0.005 (-7.64%)	1,121
20 Mar 2020	USD	0.0615	0.0615	0.0615	0.0615	0.615	+0.002 (+3.89%)	100
19 Mar 2020	USD	0.0592	0.0592	0.0592	0.0592	0.592	0.0 (0.0%)	0
18 Mar 2020	USD	0.0592	0.0592	0.0592	0.0592	0.592	0.0 (0.0%)	0
17 Mar 2020	USD	0.08	0.08	0.0592	0.0592	0.592	-0.001 (-1.33%)	1,950
16 Mar 2020	USD	0.0665	0.07	0.06	0.06	0.6	+0.039 (+191.26%)	2,769
13 Mar 2020	USD	0.05	0.05	0.0131	0.0206	0.206	-0.029 (-58.80%)	2,400
12 Mar 2020	USD	0.051	0.051	0.05	0.05	0.5	-0.018 (-25.93%)	21,200
11 Mar 2020	USD	0.0674	0.0675	0.0125	0.0675	0.675	-0.003 (-3.57%)	1,881
10 Mar 2020	USD	0.07	0.07	0.07	0.07	0.7	+0.001 (+1.74%)	100
9 Mar 2020	USD	0.0886	0.0886	0.0688	0.0688	0.688	-0.011 (-14.00%)	1,150
6 Mar 2020	USD	0.0767	0.08	0.07	0.08	0.8	-0.009 (-10.51%)	551
5 Mar 2020	USD	0.0894	0.0894	0.0894	0.0894	0.894	+0.005 (+6.30%)	100
4 Mar 2020	USD	0.08	0.09	0.0766	0.0841	0.841	-0.011 (-11.47%)	4,940
3 Mar 2020	USD	0.0912	0.095	0.0875	0.095	0.95	+0.014 (+17.72%)	595
2 Mar 2020	USD	0.0841	0.0872	0.0807	0.0807	0.807	-0.006 (-7.13%)	287
28 Feb 2020	USD	0.0838	0.0869	0.0838	0.0869	0.869	+0.007 (+8.63%)	850
27 Feb 2020	USD	0.091	0.091	0.0688	0.08	0.8	-0.02 (-20%)	5,495
26 Feb 2020	USD	0.0966	0.1	0.0959	0.1	1	+0.004 (+4.06%)	2,855

Unicorn Response |