| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0999 | 0.0999 | 0.0961 | 0.0961 | 0.961 | -0.004 (-3.90%) | 687 |
| 24 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 10,281 |
| 21 Feb 2020 | USD | 0.1093 | 0.11 | 0.0966 | 0.11 | 1.1 | +0.014 (+14.23%) | 3,699 |
| 20 Feb 2020 | USD | 0.1 | 0.107 | 0.0963 | 0.0963 | 0.963 | -0.005 (-5.12%) | 1,103 |
| 19 Feb 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.015 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.015 | -0.002 (-1.74%) | 499 |
| 14 Feb 2020 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | +0.001 (+1.27%) | 243 |
| 13 Feb 2020 | USD | 0.0969 | 0.102 | 0.0969 | 0.102 | 1.02 | +0.004 (+3.76%) | 803 |
| 12 Feb 2020 | USD | 0.1076 | 0.11 | 0.0983 | 0.0983 | 0.983 | +0.001 (+1.03%) | 2,513 |
| 11 Feb 2020 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.973 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 0.1071 | 0.11 | 0.0966 | 0.0973 | 0.973 | -0.037 (-27.33%) | 1,784 |
| 7 Feb 2020 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1.339 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.1072 | 0.1339 | 0.1054 | 0.1339 | 1.339 | +0.027 (+24.79%) | 860 |
| 5 Feb 2020 | USD | 0.11 | 0.11 | 0.1073 | 0.1073 | 1.073 | -0.001 (-0.65%) | 430 |
| 4 Feb 2020 | USD | 0.13 | 0.13 | 0.108 | 0.108 | 1.08 | -0.014 (-11.76%) | 22,351 |
| 3 Feb 2020 | USD | 0.1372 | 0.1372 | 0.1224 | 0.1224 | 1.224 | -0.004 (-2.78%) | 3,684 |
| 31 Jan 2020 | USD | 0.12 | 0.1259 | 0.1191 | 0.1259 | 1.259 | +0.006 (+4.92%) | 1,370 |
| 30 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 0.1195 | 0.12 | 0.1195 | 0.12 | 1.2 | 0.0 (0.0%) | 4,000 |
| 27 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0 (+0.25%) | 200 |
| 24 Jan 2020 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | -0.013 (-9.86%) | 50 |
| 22 Jan 2020 | USD | 0.1765 | 0.1765 | 0.1173 | 0.1328 | 1.328 | +0.013 (+10.67%) | 387 |
| 21 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.50%) | 1,916 |
| 17 Jan 2020 | USD | 0.1046 | 0.125 | 0.1046 | 0.1206 | 1.206 | +0.011 (+9.64%) | 3,552 |
| 16 Jan 2020 | USD | 0.117 | 0.12 | 0.104 | 0.11 | 1.1 | -0.01 (-8.33%) | 2,024 |
| 15 Jan 2020 | USD | 0.107 | 0.12 | 0.107 | 0.12 | 1.2 | +0.015 (+13.74%) | 2,150 |
| 14 Jan 2020 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 1.055 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.1123 | 0.1123 | 0.1055 | 0.1055 | 1.055 | -0.001 (-1.12%) | 274 |
