| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 227.77 | 230.645 | 224.68 | 229.96 | 229.96 | -0.33 (-0.14%) | 1,984,975 |
| 24 Apr 2024 | USD | 232.2 | 232.37 | 228.83 | 230.29 | 230.29 | -3.27 (-1.40%) | 1,485,100 |
| 23 Apr 2024 | USD | 231.23 | 234.21 | 230.22 | 233.56 | 233.56 | +2.33 (+1.01%) | 2,189,900 |
| 22 Apr 2024 | USD | 231.73 | 233.04 | 229.56 | 231.23 | 231.23 | +0.99 (+0.43%) | 1,872,800 |
| 19 Apr 2024 | USD | 229.49 | 232.11 | 228.89 | 230.24 | 230.24 | +1.45 (+0.63%) | 2,112,200 |
| 18 Apr 2024 | USD | 229.87 | 232.29 | 227.55 | 228.79 | 228.79 | -0.07 (-0.03%) | 1,993,100 |
| 17 Apr 2024 | USD | 230.24 | 230.89 | 227.24 | 228.86 | 228.86 | +0.51 (+0.22%) | 1,982,300 |
| 16 Apr 2024 | USD | 228.93 | 229.85 | 227.32 | 228.35 | 228.35 | -1.66 (-0.72%) | 2,201,000 |
| 15 Apr 2024 | USD | 234.76 | 234.85 | 229.17 | 230.01 | 230.01 | -2.04 (-0.88%) | 1,933,100 |
| 12 Apr 2024 | USD | 233.37 | 233.92 | 230.74 | 232.05 | 232.05 | -3.39 (-1.44%) | 2,117,400 |
| 11 Apr 2024 | USD | 239 | 240.29 | 233.19 | 235.44 | 235.44 | -1.72 (-0.73%) | 2,494,600 |
| 10 Apr 2024 | USD | 238.14 | 239.29 | 235.07 | 237.16 | 237.16 | -7.23 (-2.96%) | 2,955,100 |
| 9 Apr 2024 | USD | 243.79 | 244.81 | 240.88 | 244.39 | 244.39 | +1.8 (+0.74%) | 2,126,500 |
| 8 Apr 2024 | USD | 238.26 | 242.72 | 237.97 | 242.59 | 242.59 | +3.27 (+1.37%) | 2,389,200 |
| 5 Apr 2024 | USD | 238 | 240.43 | 237.83 | 239.32 | 239.32 | +1.31 (+0.55%) | 1,680,700 |
| 4 Apr 2024 | USD | 243.56 | 245.35 | 237.81 | 238.01 | 238.01 | -2.69 (-1.12%) | 2,343,600 |
| 3 Apr 2024 | USD | 241.06 | 244.14 | 240.49 | 240.7 | 240.7 | -3.75 (-1.53%) | 3,143,600 |
| 2 Apr 2024 | USD | 246.28 | 247.02 | 243.48 | 244.45 | 244.45 | -4.83 (-1.94%) | 2,819,700 |
| 1 Apr 2024 | USD | 253.35 | 255.32 | 248.52 | 249.28 | 249.28 | -5.45 (-2.14%) | 2,363,000 |
| 28 Mar 2024 | USD | 252.81 | 255.29 | 250.98 | 254.73 | 254.73 | +1.4 (+0.55%) | 2,631,256 |
| 27 Mar 2024 | USD | 252.37 | 253.36 | 251.24 | 253.33 | 253.33 | +1.91 (+0.76%) | 2,351,859 |
| 26 Mar 2024 | USD | 253.47 | 255.04 | 251.28 | 251.42 | 251.42 | -2.58 (-1.02%) | 3,048,905 |
| 25 Mar 2024 | USD | 258.72 | 259.4617 | 253.73 | 254 | 254 | -4.5 (-1.74%) | 2,024,658 |
| 22 Mar 2024 | USD | 261.13 | 262.49 | 258.37 | 258.5 | 258.5 | -2.5 (-0.96%) | 2,493,244 |
| 21 Mar 2024 | USD | 252.96 | 261.34 | 252.95 | 261 | 261 | +9.04 (+3.59%) | 3,418,453 |
| 20 Mar 2024 | USD | 248.535 | 252.42 | 247.42 | 251.96 | 251.96 | +3.94 (+1.59%) | 1,882,575 |
| 19 Mar 2024 | USD | 244.5 | 248.2 | 244.47 | 248.02 | 248.02 | +4.54 (+1.86%) | 2,408,500 |
| 18 Mar 2024 | USD | 245.7 | 246.33 | 243.01 | 243.48 | 243.48 | -1.25 (-0.51%) | 2,480,954 |
| 15 Mar 2024 | USD | 244.23 | 247.25 | 243.61 | 244.73 | 244.73 | +0.1 (+0.04%) | 5,692,794 |
| 14 Mar 2024 | USD | 246.66 | 247.8 | 242.49 | 244.63 | 244.63 | -2.78 (-1.12%) | 2,492,732 |
