Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.45 | 0.45 | 0.153 | 0.265 | 0.265 | -0.008 (-3.07%) | 47,152 |
30 Aug 2023 | USD | 0.037 | 0.2734 | 0.0362 | 0.2734 | 0.2734 | -2.877 (-91.32%) | 55,508 |
30 Aug 2023 |
|
|||||||
29 Aug 2023 | USD | 0.328 | 0.34 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 3,791 |
28 Aug 2023 | USD | 0.36 | 0.36 | 0.3 | 0.31 | 3.1 | +0.277 (+839.39%) | 9,541 |
25 Aug 2023 | USD | 0.0296 | 0.035 | 0.0281 | 0.033 | 0.33 | +0.002 (+6.45%) | 186,414 |
24 Aug 2023 | USD | 0.028 | 0.031 | 0.028 | 0.031 | 0.31 | -0.001 (-3.13%) | 118,200 |
23 Aug 2023 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.32 | +0.004 (+14.29%) | 75,800 |
22 Aug 2023 | USD | 0.029 | 0.031 | 0.028 | 0.028 | 0.28 | -0.002 (-6.67%) | 74,600 |
21 Aug 2023 | USD | 0.026 | 0.031 | 0.026 | 0.03 | 0.3 | +0.002 (+7.14%) | 120,500 |
18 Aug 2023 | USD | 0.026 | 0.03 | 0.024 | 0.028 | 0.28 | +0.004 (+16.67%) | 22,700 |
17 Aug 2023 | USD | 0.026 | 0.031 | 0.024 | 0.024 | 0.24 | -0.007 (-22.58%) | 24,600 |
16 Aug 2023 | USD | 0.032 | 0.032 | 0.02 | 0.031 | 0.31 | -0.001 (-3.13%) | 157,800 |
15 Aug 2023 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.32 | -0.001 (-3.03%) | 20,500 |
14 Aug 2023 | USD | 0.035 | 0.035 | 0.028 | 0.033 | 0.33 | +0.005 (+17.86%) | 23,900 |
11 Aug 2023 | USD | 0.034 | 0.034 | 0.028 | 0.028 | 0.28 | -0.006 (-17.65%) | 57,700 |
10 Aug 2023 | USD | 0.034 | 0.037 | 0.03 | 0.034 | 0.34 | -0.001 (-2.86%) | 69,100 |
9 Aug 2023 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.35 | +0.001 (+2.94%) | 31,700 |
8 Aug 2023 | USD | 0.033 | 0.035 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 15,700 |
7 Aug 2023 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 1,000 |
4 Aug 2023 | USD | 0.037 | 0.037 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 11,700 |
3 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.005 (+16.67%) | 16,100 |
2 Aug 2023 | USD | 0.034 | 0.035 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 80,000 |
1 Aug 2023 | USD | 0.037 | 0.037 | 0.026 | 0.03 | 0.3 | -0.005 (-14.29%) | 28,400 |
31 Jul 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | +0.002 (+6.06%) | 45,300 |
28 Jul 2023 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 7,500 |
27 Jul 2023 | USD | 0.036 | 0.036 | 0.033 | 0.035 | 0.35 | -0.001 (-2.78%) | 95,700 |
26 Jul 2023 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.36 | 0.0 (0.0%) | 47,900 |
25 Jul 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 16,200 |
24 Jul 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 40,400 |
21 Jul 2023 | USD | 0.036 | 0.036 | 0.035 | 0.036 | 0.36 | 0.0 (0.0%) | 10,900 |