Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | +0.001 (+2.86%) | 22,100 |
19 Jul 2023 | USD | 0.039 | 0.039 | 0.03 | 0.035 | 0.35 | +0.002 (+6.06%) | 362,600 |
18 Jul 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.003 (+10.00%) | 700 |
17 Jul 2023 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 48,100 |
14 Jul 2023 | USD | 0.033 | 0.035 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 96,700 |
13 Jul 2023 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 105,700 |
12 Jul 2023 | USD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | +0.001 (+3.03%) | 14,400 |
11 Jul 2023 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 0.33 | -0.002 (-5.71%) | 26,100 |
10 Jul 2023 | USD | 0.033 | 0.036 | 0.033 | 0.035 | 0.35 | +0.002 (+6.06%) | 109,400 |
7 Jul 2023 | USD | 0.039 | 0.039 | 0.033 | 0.033 | 0.33 | -0.005 (-13.16%) | 16,600 |
6 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | +0.002 (+5.56%) | 200 |
5 Jul 2023 | USD | 0.04 | 0.04 | 0.035 | 0.036 | 0.36 | -0.003 (-7.69%) | 101,500 |
3 Jul 2023 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | +0.004 (+11.43%) | 23,000 |
30 Jun 2023 | USD | 0.033 | 0.038 | 0.033 | 0.035 | 0.35 | -0.001 (-2.78%) | 55,500 |
29 Jun 2023 | USD | 0.034 | 0.039 | 0.034 | 0.036 | 0.36 | 0.0 (0.0%) | 42,200 |
28 Jun 2023 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 43,000 |
27 Jun 2023 | USD | 0.036 | 0.039 | 0.035 | 0.035 | 0.35 | -0.004 (-10.26%) | 9,000 |
26 Jun 2023 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.39 | +0.004 (+11.43%) | 129,000 |
23 Jun 2023 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.35 | +0.003 (+9.38%) | 17,800 |
22 Jun 2023 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.32 | -0.008 (-20%) | 5,300 |
21 Jun 2023 | USD | 0.038 | 0.04 | 0.036 | 0.04 | 0.4 | +0.003 (+8.11%) | 238,600 |
20 Jun 2023 | USD | 0.032 | 0.038 | 0.032 | 0.037 | 0.37 | +0.001 (+2.78%) | 16,000 |
16 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.004 (+12.50%) | 10,100 |
15 Jun 2023 | USD | 0.031 | 0.034 | 0.031 | 0.032 | 0.32 | -0.006 (-15.79%) | 3,500 |
14 Jun 2023 | USD | 0.035 | 0.038 | 0.032 | 0.038 | 0.38 | +0.004 (+11.76%) | 4,000 |
13 Jun 2023 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 2,800 |
12 Jun 2023 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 31,700 |
9 Jun 2023 | USD | 0.035 | 0.037 | 0.034 | 0.034 | 0.34 | -0.002 (-5.56%) | 95,300 |
8 Jun 2023 | USD | 0.037 | 0.038 | 0.036 | 0.036 | 0.36 | +0.002 (+5.88%) | 13,500 |
7 Jun 2023 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 74,000 |