Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.04 | 0.045 | 0.036 | 0.045 | 0.45 | +0.005 (+12.50%) | 81,300 |
21 Apr 2023 | USD | 0.042 | 0.043 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 15,300 |
20 Apr 2023 | USD | 0.04 | 0.043 | 0.036 | 0.043 | 0.43 | 0.0 (0.0%) | 10,000 |
19 Apr 2023 | USD | 0.04 | 0.046 | 0.04 | 0.043 | 0.43 | 0.0 (0.0%) | 52,200 |
18 Apr 2023 | USD | 0.047 | 0.047 | 0.04 | 0.043 | 0.43 | -0.004 (-8.51%) | 178,800 |
17 Apr 2023 | USD | 0.045 | 0.047 | 0.044 | 0.047 | 0.47 | +0.003 (+6.82%) | 66,500 |
14 Apr 2023 | USD | 0.045 | 0.047 | 0.043 | 0.044 | 0.44 | -0.002 (-4.35%) | 174,500 |
13 Apr 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.46 | +0.006 (+15%) | 204,200 |
12 Apr 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.4 | +0.006 (+17.65%) | 142,000 |
11 Apr 2023 | USD | 0.036 | 0.036 | 0.03 | 0.034 | 0.34 | -0.001 (-2.86%) | 332,700 |
10 Apr 2023 | USD | 0.035 | 0.037 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 32,700 |
6 Apr 2023 | USD | 0.038 | 0.038 | 0.03 | 0.035 | 0.35 | -0.004 (-10.26%) | 25,400 |
5 Apr 2023 | USD | 0.033 | 0.04 | 0.033 | 0.039 | 0.39 | +0.007 (+21.88%) | 116,900 |
4 Apr 2023 | USD | 0.036 | 0.038 | 0.032 | 0.032 | 0.32 | -0.006 (-15.79%) | 10,400 |
3 Apr 2023 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.38 | +0.003 (+8.57%) | 73,300 |
31 Mar 2023 | USD | 0.031 | 0.035 | 0.03 | 0.035 | 0.35 | +0.001 (+2.94%) | 118,900 |
30 Mar 2023 | USD | 0.033 | 0.039 | 0.031 | 0.034 | 0.34 | -0.005 (-12.82%) | 15,700 |
29 Mar 2023 | USD | 0.036 | 0.04 | 0.031 | 0.039 | 0.39 | +0.002 (+5.41%) | 71,100 |
28 Mar 2023 | USD | 0.037 | 0.04 | 0.034 | 0.037 | 0.37 | +0.007 (+23.33%) | 22,700 |
27 Mar 2023 | USD | 0.039 | 0.049 | 0.029 | 0.03 | 0.3 | -0.019 (-38.78%) | 321,600 |
24 Mar 2023 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 0.49 | +0.007 (+16.67%) | 11,100 |
23 Mar 2023 | USD | 0.051 | 0.051 | 0.04 | 0.042 | 0.42 | 0.0 (0.0%) | 6,200 |
22 Mar 2023 | USD | 0.035 | 0.05 | 0.035 | 0.042 | 0.42 | +0.003 (+7.69%) | 125,400 |
21 Mar 2023 | USD | 0.045 | 0.045 | 0.036 | 0.039 | 0.39 | +0.005 (+14.71%) | 17,600 |
20 Mar 2023 | USD | 0.038 | 0.044 | 0.033 | 0.034 | 0.34 | +0.002 (+6.25%) | 443,600 |
17 Mar 2023 | USD | 0.044 | 0.05 | 0.03 | 0.032 | 0.32 | -0.018 (-36.00%) | 522,000 |
16 Mar 2023 | USD | 0.043 | 0.05 | 0.038 | 0.05 | 0.5 | +0.003 (+6.38%) | 37,100 |
15 Mar 2023 | USD | 0.053 | 0.054 | 0.041 | 0.047 | 0.47 | 0.0 (0.0%) | 36,900 |
14 Mar 2023 | USD | 0.054 | 0.054 | 0.041 | 0.047 | 0.47 | -0.003 (-6.00%) | 26,100 |
13 Mar 2023 | USD | 0.04 | 0.05 | 0.037 | 0.05 | 0.5 | +0.007 (+16.28%) | 129,700 |