Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.186 | 0.195 | 0.183 | 0.19 | 1.9 | +0.004 (+2.15%) | 36,200 |
27 Oct 2022 | USD | 0.191 | 0.195 | 0.186 | 0.186 | 1.86 | -0.009 (-4.62%) | 54,400 |
26 Oct 2022 | USD | 0.184 | 0.208 | 0.184 | 0.195 | 1.95 | +0.02 (+11.43%) | 110,400 |
25 Oct 2022 | USD | 0.185 | 0.19 | 0.174 | 0.175 | 1.75 | -0.005 (-2.78%) | 174,400 |
24 Oct 2022 | USD | 0.157 | 0.187 | 0.157 | 0.18 | 1.8 | +0.013 (+7.78%) | 2,900 |
21 Oct 2022 | USD | 0.167 | 0.167 | 0.157 | 0.167 | 1.67 | 0.0 (0.0%) | 10,400 |
20 Oct 2022 | USD | 0.169 | 0.17 | 0.158 | 0.167 | 1.67 | +0.009 (+5.70%) | 30,800 |
19 Oct 2022 | USD | 0.167 | 0.169 | 0.158 | 0.158 | 1.58 | -0.011 (-6.51%) | 384,600 |
18 Oct 2022 | USD | 0.167 | 0.182 | 0.159 | 0.169 | 1.69 | -0.006 (-3.43%) | 43,000 |
17 Oct 2022 | USD | 0.179 | 0.179 | 0.167 | 0.175 | 1.75 | +0.005 (+2.94%) | 57,100 |
14 Oct 2022 | USD | 0.18 | 0.183 | 0.164 | 0.17 | 1.7 | -0.01 (-5.56%) | 48,600 |
13 Oct 2022 | USD | 0.195 | 0.195 | 0.168 | 0.18 | 1.8 | +0.005 (+2.86%) | 49,300 |
12 Oct 2022 | USD | 0.164 | 0.202 | 0.164 | 0.175 | 1.75 | 0.0 (0.0%) | 136,300 |
11 Oct 2022 | USD | 0.203 | 0.203 | 0.169 | 0.175 | 1.75 | -0.028 (-13.79%) | 28,800 |
10 Oct 2022 | USD | 0.174 | 0.21 | 0.164 | 0.203 | 2.03 | +0.029 (+16.67%) | 9,400 |
7 Oct 2022 | USD | 0.182 | 0.22 | 0.174 | 0.174 | 1.74 | -0.037 (-17.54%) | 290,900 |
6 Oct 2022 | USD | 0.164 | 0.221 | 0.146 | 0.211 | 2.11 | +0.071 (+50.71%) | 391,000 |
5 Oct 2022 | USD | 0.177 | 0.177 | 0.139 | 0.14 | 1.4 | -0.033 (-19.08%) | 284,900 |
4 Oct 2022 | USD | 0.165 | 0.173 | 0.155 | 0.173 | 1.73 | +0.014 (+8.81%) | 39,300 |
3 Oct 2022 | USD | 0.153 | 0.162 | 0.149 | 0.159 | 1.59 | +0.01 (+6.71%) | 105,200 |
30 Sep 2022 | USD | 0.151 | 0.153 | 0.137 | 0.149 | 1.49 | -0.014 (-8.59%) | 65,800 |
29 Sep 2022 | USD | 0.172 | 0.172 | 0.152 | 0.163 | 1.63 | +0.008 (+5.16%) | 81,900 |
28 Sep 2022 | USD | 0.156 | 0.156 | 0.15 | 0.155 | 1.55 | +0.004 (+2.65%) | 21,700 |
27 Sep 2022 | USD | 0.159 | 0.179 | 0.147 | 0.151 | 1.51 | +0.002 (+1.34%) | 100,500 |
26 Sep 2022 | USD | 0.162 | 0.2 | 0.149 | 0.149 | 1.49 | -0.013 (-8.02%) | 186,300 |
23 Sep 2022 | USD | 0.188 | 0.198 | 0.16 | 0.162 | 1.62 | -0.027 (-14.29%) | 129,500 |
22 Sep 2022 | USD | 0.206 | 0.206 | 0.185 | 0.189 | 1.89 | -0.011 (-5.50%) | 39,900 |
21 Sep 2022 | USD | 0.195 | 0.203 | 0.186 | 0.2 | 2 | +0.015 (+8.11%) | 42,700 |
20 Sep 2022 | USD | 0.209 | 0.209 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 75,400 |
19 Sep 2022 | USD | 0.179 | 0.21 | 0.179 | 0.19 | 1.9 | -0.002 (-1.04%) | 39,200 |