Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.233 | 0.234 | 0.221 | 0.225 | 2.25 | -0.009 (-3.85%) | 30,500 |
3 Aug 2022 | USD | 0.22 | 0.234 | 0.22 | 0.234 | 2.34 | +0.01 (+4.46%) | 56,600 |
2 Aug 2022 | USD | 0.22 | 0.237 | 0.22 | 0.224 | 2.24 | +0.004 (+1.82%) | 76,700 |
1 Aug 2022 | USD | 0.225 | 0.235 | 0.211 | 0.22 | 2.2 | -0.008 (-3.51%) | 32,900 |
29 Jul 2022 | USD | 0.228 | 0.237 | 0.21 | 0.228 | 2.28 | -0.009 (-3.80%) | 54,500 |
28 Jul 2022 | USD | 0.206 | 0.237 | 0.206 | 0.237 | 2.37 | +0.017 (+7.73%) | 39,200 |
27 Jul 2022 | USD | 0.223 | 0.235 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 49,500 |
26 Jul 2022 | USD | 0.233 | 0.24 | 0.219 | 0.24 | 2.4 | +0.012 (+5.26%) | 68,800 |
25 Jul 2022 | USD | 0.24 | 0.245 | 0.228 | 0.228 | 2.28 | -0.002 (-0.87%) | 61,200 |
22 Jul 2022 | USD | 0.248 | 0.249 | 0.229 | 0.23 | 2.3 | -0.003 (-1.29%) | 41,500 |
21 Jul 2022 | USD | 0.26 | 0.261 | 0.233 | 0.233 | 2.33 | -0.006 (-2.51%) | 31,800 |
20 Jul 2022 | USD | 0.252 | 0.276 | 0.232 | 0.239 | 2.39 | -0.002 (-0.83%) | 183,300 |
19 Jul 2022 | USD | 0.251 | 0.251 | 0.231 | 0.241 | 2.41 | -0.009 (-3.60%) | 45,500 |
18 Jul 2022 | USD | 0.215 | 0.29 | 0.215 | 0.25 | 2.5 | +0.008 (+3.31%) | 134,100 |
15 Jul 2022 | USD | 0.25 | 0.271 | 0.213 | 0.242 | 2.42 | -0.025 (-9.36%) | 80,700 |
14 Jul 2022 | USD | 0.205 | 0.273 | 0.205 | 0.267 | 2.67 | +0.028 (+11.72%) | 57,600 |
13 Jul 2022 | USD | 0.238 | 0.247 | 0.218 | 0.239 | 2.39 | +0.001 (+0.42%) | 21,000 |
12 Jul 2022 | USD | 0.23 | 0.238 | 0.205 | 0.238 | 2.38 | +0.008 (+3.48%) | 146,900 |
11 Jul 2022 | USD | 0.267 | 0.267 | 0.23 | 0.23 | 2.3 | -0.013 (-5.35%) | 41,200 |
8 Jul 2022 | USD | 0.261 | 0.261 | 0.237 | 0.243 | 2.43 | +0.008 (+3.40%) | 44,800 |
7 Jul 2022 | USD | 0.234 | 0.258 | 0.23 | 0.235 | 2.35 | +0.005 (+2.17%) | 220,500 |
6 Jul 2022 | USD | 0.219 | 0.248 | 0.211 | 0.23 | 2.3 | +0.002 (+0.88%) | 94,800 |
5 Jul 2022 | USD | 0.235 | 0.235 | 0.21 | 0.228 | 2.28 | -0.012 (-5.00%) | 112,000 |
1 Jul 2022 | USD | 0.182 | 0.261 | 0.182 | 0.24 | 2.4 | +0.01 (+4.35%) | 7,800 |
30 Jun 2022 | USD | 0.228 | 0.243 | 0.213 | 0.23 | 2.3 | +0.01 (+4.55%) | 92,300 |
29 Jun 2022 | USD | 0.221 | 0.242 | 0.219 | 0.22 | 2.2 | -0.005 (-2.22%) | 60,200 |
28 Jun 2022 | USD | 0.236 | 0.236 | 0.224 | 0.225 | 2.25 | -0.011 (-4.66%) | 41,700 |
27 Jun 2022 | USD | 0.235 | 0.25 | 0.221 | 0.236 | 2.36 | +0.007 (+3.06%) | 33,200 |
24 Jun 2022 | USD | 0.216 | 0.255 | 0.216 | 0.229 | 2.29 | -0.006 (-2.55%) | 28,600 |
23 Jun 2022 | USD | 0.206 | 0.239 | 0.206 | 0.235 | 2.35 | -0.016 (-6.37%) | 51,900 |