Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.35 | 0.37 | 0.334 | 0.35 | 3.5 | +0.015 (+4.48%) | 534,500 |
24 Mar 2022 | USD | 0.317 | 0.336 | 0.293 | 0.335 | 3.35 | +0.02 (+6.35%) | 329,000 |
23 Mar 2022 | USD | 0.303 | 0.337 | 0.29 | 0.315 | 3.15 | +0.017 (+5.70%) | 205,700 |
22 Mar 2022 | USD | 0.305 | 0.328 | 0.298 | 0.298 | 2.98 | -0.015 (-4.79%) | 31,100 |
21 Mar 2022 | USD | 0.313 | 0.332 | 0.3 | 0.313 | 3.13 | +0.006 (+1.95%) | 121,400 |
18 Mar 2022 | USD | 0.29 | 0.316 | 0.274 | 0.307 | 3.07 | -0.006 (-1.92%) | 100,000 |
17 Mar 2022 | USD | 0.26 | 0.32 | 0.26 | 0.313 | 3.13 | +0.032 (+11.39%) | 35,000 |
16 Mar 2022 | USD | 0.29 | 0.295 | 0.26 | 0.281 | 2.81 | +0.021 (+8.08%) | 211,300 |
15 Mar 2022 | USD | 0.308 | 0.308 | 0.26 | 0.26 | 2.6 | -0.024 (-8.45%) | 200,700 |
14 Mar 2022 | USD | 0.32 | 0.32 | 0.284 | 0.284 | 2.84 | -0.027 (-8.68%) | 48,800 |
11 Mar 2022 | USD | 0.28 | 0.335 | 0.28 | 0.311 | 3.11 | +0.031 (+11.07%) | 98,400 |
10 Mar 2022 | USD | 0.308 | 0.308 | 0.28 | 0.28 | 2.8 | +0.003 (+1.08%) | 57,300 |
9 Mar 2022 | USD | 0.28 | 0.329 | 0.275 | 0.277 | 2.77 | +0.017 (+6.54%) | 234,000 |
8 Mar 2022 | USD | 0.258 | 0.284 | 0.25 | 0.26 | 2.6 | -0.002 (-0.76%) | 218,100 |
7 Mar 2022 | USD | 0.322 | 0.348 | 0.25 | 0.262 | 2.62 | -0.068 (-20.61%) | 350,400 |
4 Mar 2022 | USD | 0.35 | 0.359 | 0.297 | 0.33 | 3.3 | -0.02 (-5.71%) | 55,500 |
3 Mar 2022 | USD | 0.36 | 0.363 | 0.341 | 0.35 | 3.5 | +0.001 (+0.29%) | 10,400 |
2 Mar 2022 | USD | 0.37 | 0.37 | 0.3 | 0.349 | 3.49 | -0.016 (-4.38%) | 111,000 |
1 Mar 2022 | USD | 0.355 | 0.39 | 0.335 | 0.365 | 3.65 | -0.008 (-2.14%) | 168,500 |
28 Feb 2022 | USD | 0.358 | 0.39 | 0.34 | 0.373 | 3.73 | +0.008 (+2.19%) | 89,100 |
25 Feb 2022 | USD | 0.4 | 0.4 | 0.341 | 0.365 | 3.65 | -0.007 (-1.88%) | 72,700 |
24 Feb 2022 | USD | 0.31 | 0.378 | 0.305 | 0.372 | 3.72 | +0.037 (+11.04%) | 284,500 |
23 Feb 2022 | USD | 0.356 | 0.39 | 0.335 | 0.335 | 3.35 | -0.025 (-6.94%) | 150,300 |
22 Feb 2022 | USD | 0.41 | 0.41 | 0.345 | 0.36 | 3.6 | -0.008 (-2.17%) | 42,500 |
18 Feb 2022 | USD | 0.405 | 0.405 | 0.346 | 0.368 | 3.68 | -0.021 (-5.40%) | 87,800 |
17 Feb 2022 | USD | 0.459 | 0.459 | 0.376 | 0.389 | 3.89 | -0.036 (-8.47%) | 86,300 |
16 Feb 2022 | USD | 0.394 | 0.435 | 0.374 | 0.425 | 4.25 | +0.01 (+2.41%) | 68,500 |
15 Feb 2022 | USD | 0.431 | 0.47 | 0.404 | 0.415 | 4.15 | -0.028 (-6.32%) | 141,400 |
14 Feb 2022 | USD | 0.403 | 0.449 | 0.403 | 0.443 | 4.43 | +0.043 (+10.75%) | 135,000 |
11 Feb 2022 | USD | 0.42 | 0.47 | 0.395 | 0.4 | 4 | -0.016 (-3.85%) | 259,500 |