| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.29 | 1.29 | 1.16 | 1.19 | 11.9 | -0.01 (-0.83%) | 159,100 |
| 19 Aug 2021 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 192,500 |
| 18 Aug 2021 | USD | 1.16 | 1.27 | 1.16 | 1.22 | 12.2 | +0.06 (+5.17%) | 117,400 |
| 17 Aug 2021 | USD | 1.3 | 1.318 | 1.15 | 1.16 | 11.6 | -0.14 (-10.77%) | 262,800 |
| 16 Aug 2021 | USD | 1.34 | 1.34 | 1.25 | 1.3 | 13 | +0.08 (+6.56%) | 189,400 |
| 13 Aug 2021 | USD | 1.26 | 1.335 | 1.22 | 1.22 | 12.2 | -0.03 (-2.40%) | 128,000 |
| 12 Aug 2021 | USD | 1.295 | 1.31 | 1.23 | 1.25 | 12.5 | -0.06 (-4.58%) | 128,700 |
| 11 Aug 2021 | USD | 1.29 | 1.38 | 1.241 | 1.31 | 13.1 | +0.011 (+0.85%) | 138,200 |
| 10 Aug 2021 | USD | 1.22 | 1.31 | 1.2 | 1.299 | 12.99 | +0.069 (+5.61%) | 138,000 |
| 9 Aug 2021 | USD | 1.33 | 1.33 | 1.22 | 1.23 | 12.3 | -0.019 (-1.52%) | 172,300 |
| 6 Aug 2021 | USD | 1.33 | 1.37 | 1.23 | 1.249 | 12.49 | -0.031 (-2.42%) | 236,000 |
| 5 Aug 2021 | USD | 1.27 | 1.35 | 1.165 | 1.28 | 12.8 | +0.109 (+9.31%) | 220,600 |
| 4 Aug 2021 | USD | 1.25 | 1.3 | 1.111 | 1.171 | 11.71 | -0.019 (-1.60%) | 199,900 |
| 3 Aug 2021 | USD | 1.2 | 1.255 | 1.17 | 1.19 | 11.9 | -0.06 (-4.80%) | 73,700 |
| 2 Aug 2021 | USD | 1.25 | 1.272 | 1.2 | 1.25 | 12.5 | +0.01 (+0.81%) | 73,400 |
| 30 Jul 2021 | USD | 1.28 | 1.28 | 1.204 | 1.24 | 12.4 | +0.025 (+2.06%) | 59,000 |
| 29 Jul 2021 | USD | 1.23 | 1.25 | 1.21 | 1.215 | 12.15 | +0.005 (+0.41%) | 42,000 |
| 28 Jul 2021 | USD | 1.08 | 1.212 | 1.06 | 1.21 | 12.1 | +0.15 (+14.15%) | 214,500 |
| 27 Jul 2021 | USD | 1.17 | 1.18 | 1.04 | 1.06 | 10.6 | -0.09 (-7.83%) | 269,200 |
| 26 Jul 2021 | USD | 1.18 | 1.228 | 1.149 | 1.15 | 11.5 | -0.036 (-3.04%) | 126,700 |
| 23 Jul 2021 | USD | 1.23 | 1.23 | 1.16 | 1.186 | 11.86 | -0.014 (-1.17%) | 115,500 |
| 22 Jul 2021 | USD | 1.26 | 1.26 | 1.194 | 1.2 | 12 | -0.025 (-2.04%) | 23,400 |
| 21 Jul 2021 | USD | 1.247 | 1.25 | 1.22 | 1.225 | 12.25 | -0.015 (-1.21%) | 126,200 |
| 20 Jul 2021 | USD | 1.185 | 1.241 | 1.175 | 1.24 | 12.4 | +0.082 (+7.08%) | 91,600 |
| 19 Jul 2021 | USD | 1.25 | 1.25 | 1.15 | 1.158 | 11.58 | -0.022 (-1.86%) | 290,500 |
| 16 Jul 2021 | USD | 1.205 | 1.205 | 1.15 | 1.18 | 11.8 | +0.003 (+0.25%) | 93,400 |
| 15 Jul 2021 | USD | 1.15 | 1.24 | 1.15 | 1.177 | 11.77 | -0.043 (-3.52%) | 104,000 |
| 14 Jul 2021 | USD | 1.22 | 1.29 | 1.18 | 1.22 | 12.2 | +0.045 (+3.83%) | 96,300 |
| 13 Jul 2021 | USD | 1.23 | 1.35 | 1.174 | 1.175 | 11.75 | -0.061 (-4.94%) | 302,000 |
| 12 Jul 2021 | USD | 1.281 | 1.3 | 1.22 | 1.236 | 12.36 | -0.017 (-1.36%) | 72,000 |
