| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 1.38 | 1.47 | 1.36 | 1.42 | 14.2 | +0.08 (+5.97%) | 254,400 |
| 13 Apr 2021 | USD | 1.35 | 1.41 | 1.32 | 1.34 | 13.4 | -0.004 (-0.30%) | 165,300 |
| 12 Apr 2021 | USD | 1.45 | 1.45 | 1.33 | 1.344 | 13.44 | -0.022 (-1.61%) | 99,800 |
| 9 Apr 2021 | USD | 1.36 | 1.386 | 1.316 | 1.366 | 13.66 | +0.066 (+5.08%) | 183,400 |
| 8 Apr 2021 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 87,100 |
| 7 Apr 2021 | USD | 1.38 | 1.41 | 1.25 | 1.3 | 13 | -0.105 (-7.47%) | 381,800 |
| 6 Apr 2021 | USD | 1.477 | 1.5 | 1.39 | 1.405 | 14.05 | -0.035 (-2.43%) | 44,600 |
| 5 Apr 2021 | USD | 1.51 | 1.56 | 1.41 | 1.44 | 14.4 | +0.02 (+1.41%) | 70,100 |
| 1 Apr 2021 | USD | 1.48 | 1.56 | 1.351 | 1.42 | 14.2 | -0.02 (-1.39%) | 115,300 |
| 31 Mar 2021 | USD | 1.3 | 1.472 | 1.3 | 1.44 | 14.4 | +0.115 (+8.68%) | 241,900 |
| 30 Mar 2021 | USD | 1.375 | 1.38 | 1.27 | 1.325 | 13.25 | -0.055 (-3.99%) | 198,400 |
| 29 Mar 2021 | USD | 1.423 | 1.47 | 1.347 | 1.38 | 13.8 | +0.002 (+0.15%) | 128,500 |
| 26 Mar 2021 | USD | 1.46 | 1.51 | 1.36 | 1.378 | 13.78 | -0.047 (-3.30%) | 130,200 |
| 25 Mar 2021 | USD | 1.473 | 1.473 | 1.37 | 1.425 | 14.25 | -0.115 (-7.47%) | 224,200 |
| 24 Mar 2021 | USD | 1.513 | 1.6 | 1.448 | 1.54 | 15.4 | +0.071 (+4.83%) | 285,600 |
| 23 Mar 2021 | USD | 1.55 | 1.577 | 1.42 | 1.469 | 14.69 | -0.116 (-7.32%) | 397,000 |
| 22 Mar 2021 | USD | 1.56 | 1.61 | 1.55 | 1.585 | 15.85 | -0.015 (-0.94%) | 342,600 |
| 19 Mar 2021 | USD | 1.51 | 1.64 | 1.5 | 1.6 | 16 | +0.097 (+6.45%) | 114,900 |
| 18 Mar 2021 | USD | 1.61 | 1.74 | 1.494 | 1.503 | 15.03 | -0.11 (-6.82%) | 166,000 |
| 17 Mar 2021 | USD | 1.6 | 1.62 | 1.56 | 1.613 | 16.13 | +0.043 (+2.74%) | 93,700 |
| 16 Mar 2021 | USD | 1.65 | 1.65 | 1.55 | 1.57 | 15.7 | +0.022 (+1.42%) | 123,300 |
| 15 Mar 2021 | USD | 1.75 | 1.75 | 1.548 | 1.548 | 15.48 | -0.098 (-5.95%) | 199,400 |
| 12 Mar 2021 | USD | 1.7 | 1.7 | 1.591 | 1.646 | 16.46 | -0.034 (-2.02%) | 113,500 |
| 11 Mar 2021 | USD | 1.74 | 1.74 | 1.595 | 1.68 | 16.8 | +0.098 (+6.19%) | 183,900 |
| 10 Mar 2021 | USD | 1.63 | 1.73 | 1.42 | 1.582 | 15.82 | +0.052 (+3.40%) | 187,000 |
| 9 Mar 2021 | USD | 1.6 | 1.752 | 1.53 | 1.53 | 15.3 | -0.014 (-0.91%) | 185,100 |
| 8 Mar 2021 | USD | 1.5 | 1.62 | 1.5 | 1.544 | 15.44 | +0.044 (+2.93%) | 221,900 |
| 5 Mar 2021 | USD | 1.47 | 1.6 | 1.343 | 1.5 | 15 | +0.05 (+3.45%) | 200,700 |
| 4 Mar 2021 | USD | 1.7 | 1.7 | 1.4 | 1.45 | 14.5 | -0.2 (-12.12%) | 638,300 |
| 3 Mar 2021 | USD | 1.77 | 1.906 | 1.65 | 1.65 | 16.5 | -0.139 (-7.77%) | 767,000 |
